HUNT (J.B.) TRANS. DL-,01
WKN 885365 | ISIN US4456581077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:51:49 | - | 127,300 |
10.06.25 17:51:37 | - | 127,350 |
10.06.25 17:51:36 | - | 127,300 |
10.06.25 17:51:25 | - | 127,300 |
10.06.25 17:51:17 | - | 127,350 |
10.06.25 17:51:16 | - | 127,350 |
10.06.25 17:50:06 | - | 127,450 |
10.06.25 17:48:31 | - | 127,500 |
10.06.25 17:48:28 | - | 127,500 |
10.06.25 17:48:25 | - | 127,450 |
10.06.25 17:48:25 | - | 127,350 |
10.06.25 17:48:03 | - | 127,350 |
10.06.25 17:47:59 | - | 127,300 |
10.06.25 17:47:58 | - | 127,400 |
10.06.25 17:47:38 | - | 127,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:47:37 | - | 127,250 |
10.06.25 17:46:45 | - | 127,250 |
10.06.25 17:46:27 | - | 127,200 |
10.06.25 17:46:27 | - | 127,200 |
10.06.25 17:46:26 | - | 127,300 |
10.06.25 17:46:11 | - | 127,300 |
10.06.25 17:46:10 | - | 127,300 |
10.06.25 17:44:40 | - | 127,400 |
10.06.25 17:44:32 | - | 127,400 |
10.06.25 17:44:28 | - | 127,450 |
10.06.25 17:44:28 | - | 127,450 |
10.06.25 17:44:06 | - | 127,550 |
10.06.25 17:44:01 | - | 127,550 |
10.06.25 17:43:17 | - | 127,550 |
10.06.25 17:43:16 | - | 127,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:43:15 | - | 127,550 |
10.06.25 17:43:07 | - | 127,550 |
10.06.25 17:43:05 | - | 127,550 |
10.06.25 17:43:04 | - | 127,550 |
10.06.25 17:43:03 | - | 127,550 |
10.06.25 17:42:43 | - | 127,550 |
10.06.25 17:42:26 | - | 127,550 |
10.06.25 17:42:26 | - | 127,550 |
10.06.25 17:42:25 | - | 127,450 |
10.06.25 17:42:23 | - | 127,450 |
10.06.25 17:42:22 | - | 127,450 |
10.06.25 17:42:22 | - | 127,500 |
10.06.25 17:42:03 | - | 127,450 |
10.06.25 17:42:01 | - | 127,450 |
10.06.25 17:41:57 | - | 127,450 |