HUNT (J.B.) TRANS. DL-,01
WKN 885365 | ISIN US4456581077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:05 | - | 120,150 |
10:05:36 | - | 120,100 |
10:05:29 | - | 120,150 |
10:05:25 | - | 120,100 |
10:05:24 | - | 120,150 |
10:05:16 | - | 120,100 |
10:05:15 | - | 120,150 |
10:05:06 | - | 120,150 |
10:04:31 | - | 120,150 |
10:04:22 | - | 120,100 |
10:04:16 | - | 120,150 |
10:03:49 | - | 120,200 |
10:03:24 | - | 120,250 |
10:03:19 | - | 120,200 |
10:03:10 | - | 120,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:06 | - | 120,250 |
10:03:04 | - | 120,200 |
10:03:03 | - | 120,250 |
10:02:49 | - | 120,250 |
10:02:46 | - | 120,200 |
10:02:45 | - | 120,250 |
10:02:40 | - | 120,250 |
10:02:11 | - | 120,550 |
10:01:42 | - | 120,600 |
09:59:53 | - | 120,400 |
09:59:37 | - | 120,450 |
09:58:53 | - | 120,400 |
09:58:47 | - | 120,500 |
09:58:07 | - | 120,450 |
09:58:06 | - | 120,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:58 | - | 120,450 |
09:57:55 | - | 120,500 |
09:56:43 | - | 120,500 |
09:56:38 | - | 120,500 |
09:56:25 | - | 120,450 |
09:55:57 | - | 120,500 |
09:55:20 | - | 120,450 |
09:55:16 | - | 120,400 |
09:55:12 | - | 120,450 |
09:55:02 | - | 120,400 |
09:54:56 | - | 120,450 |
09:54:55 | - | 120,550 |
09:54:53 | - | 120,500 |
09:54:19 | - | 120,550 |
09:54:17 | - | 120,600 |