HUNT (J.B.) TRANS. DL-,01
WKN 885365 | ISIN US4456581077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:26 | - | 122,700 |
08:11:18 | - | 122,700 |
08:10:58 | - | 122,700 |
08:10:52 | - | 122,700 |
08:10:04 | - | 122,650 |
08:10:02 | - | 122,650 |
08:09:47 | - | 122,650 |
08:09:44 | - | 122,700 |
08:09:37 | - | 122,750 |
08:09:11 | - | 122,800 |
08:08:54 | - | 122,800 |
08:08:40 | - | 122,750 |
08:08:31 | - | 122,750 |
08:08:28 | - | 122,750 |
08:08:25 | - | 122,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:58 | - | 122,750 |
08:06:46 | - | 122,800 |
08:06:02 | - | 122,750 |
08:06:00 | - | 122,800 |
08:05:55 | - | 122,800 |
08:05:36 | - | 122,800 |
08:05:27 | - | 122,750 |
08:05:24 | - | 122,800 |
08:05:17 | - | 122,750 |
08:05:16 | - | 122,800 |
08:04:33 | - | 122,750 |
08:04:26 | - | 122,800 |
08:04:06 | - | 122,800 |
08:03:49 | - | 122,800 |
08:03:35 | - | 122,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:29 | - | 122,800 |
08:03:27 | - | 122,750 |
08:03:24 | - | 122,800 |
08:03:17 | - | 122,750 |
08:03:06 | - | 122,750 |
08:02:58 | - | 122,700 |
08:02:39 | - | 122,750 |
08:02:36 | - | 122,700 |
08:02:32 | - | 122,750 |
08:02:22 | - | 122,750 |
08:02:21 | - | 122,800 |
08:02:15 | - | 122,750 |
08:01:28 | - | 122,800 |
08:01:17 | - | 122,750 |
08:01:13 | - | 122,800 |