C.H. ROB. WORLDWIDE NEW
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:42:22 | - | 83,000 |
10.06.25 15:39:21 | - | 83,000 |
10.06.25 15:39:20 | - | 83,000 |
10.06.25 15:38:22 | - | 83,000 |
10.06.25 15:38:21 | - | 83,000 |
10.06.25 15:35:54 | - | 83,500 |
10.06.25 15:35:52 | - | 83,500 |
10.06.25 15:35:45 | - | 84,000 |
10.06.25 15:35:45 | - | 83,500 |
10.06.25 15:35:40 | - | 83,500 |
10.06.25 15:32:39 | - | 83,500 |
10.06.25 15:32:37 | - | 83,500 |
10.06.25 15:30:55 | - | 83,000 |
10.06.25 15:30:09 | - | 83,500 |
10.06.25 15:30:07 | - | 83,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:30:05 | - | 83,500 |
10.06.25 15:30:00 | - | 83,500 |
10.06.25 15:28:34 | - | 83,500 |
10.06.25 15:28:11 | - | 83,000 |
10.06.25 15:25:49 | - | 83,500 |
10.06.25 15:22:48 | - | 83,500 |
10.06.25 15:19:48 | - | 83,500 |
10.06.25 15:16:47 | - | 83,500 |
10.06.25 15:13:46 | - | 83,500 |
10.06.25 15:10:45 | - | 83,500 |
10.06.25 15:07:45 | - | 83,500 |
10.06.25 15:04:44 | - | 83,500 |
10.06.25 15:01:43 | - | 83,500 |
10.06.25 14:58:42 | - | 83,500 |
10.06.25 14:55:42 | - | 83,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:52:41 | - | 83,500 |
10.06.25 14:49:40 | - | 83,500 |
10.06.25 14:46:39 | - | 83,500 |
10.06.25 14:43:39 | - | 83,500 |
10.06.25 14:40:38 | - | 83,500 |
10.06.25 14:37:37 | - | 83,500 |
10.06.25 14:34:37 | - | 83,500 |
10.06.25 14:31:36 | - | 83,500 |
10.06.25 14:28:35 | - | 83,500 |
10.06.25 14:25:34 | - | 83,500 |
10.06.25 14:22:34 | - | 83,500 |
10.06.25 14:19:33 | - | 83,500 |
10.06.25 14:16:32 | - | 83,500 |
10.06.25 14:13:31 | - | 83,500 |
10.06.25 14:10:31 | - | 83,500 |