C.H. ROB. WORLDWIDE NEW
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:53:27 | - | 83,500 |
09.06.25 15:50:27 | - | 83,500 |
09.06.25 15:50:26 | - | 83,500 |
09.06.25 15:49:45 | - | 84,000 |
09.06.25 15:46:45 | - | 84,000 |
09.06.25 15:43:44 | - | 84,000 |
09.06.25 15:40:44 | - | 84,000 |
09.06.25 15:40:43 | - | 84,000 |
09.06.25 15:38:16 | - | 84,500 |
09.06.25 15:38:16 | - | 84,000 |
09.06.25 15:35:44 | - | 84,000 |
09.06.25 15:32:43 | - | 84,000 |
09.06.25 15:30:34 | - | 83,500 |
09.06.25 15:30:33 | - | 83,000 |
09.06.25 15:30:06 | - | 83,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:28:52 | - | 83,500 |
09.06.25 15:28:51 | - | 83,500 |
09.06.25 15:28:17 | - | 83,000 |
09.06.25 15:28:15 | - | 83,500 |
09.06.25 15:26:24 | - | 83,000 |
09.06.25 15:23:23 | - | 83,000 |
09.06.25 15:20:23 | - | 83,000 |
09.06.25 15:17:22 | - | 83,000 |
09.06.25 15:14:21 | - | 83,000 |
09.06.25 15:11:21 | - | 83,000 |
09.06.25 15:08:20 | - | 83,000 |
09.06.25 15:05:19 | - | 83,000 |
09.06.25 15:02:19 | - | 83,000 |
09.06.25 14:59:19 | - | 83,000 |
09.06.25 14:57:47 | - | 84,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:54:46 | - | 84,000 |
09.06.25 14:51:45 | - | 84,000 |
09.06.25 14:48:45 | - | 84,000 |
09.06.25 14:45:44 | - | 84,000 |
09.06.25 14:42:43 | - | 84,000 |
09.06.25 14:39:43 | - | 84,000 |
09.06.25 14:36:42 | - | 84,000 |
09.06.25 14:33:41 | - | 84,000 |
09.06.25 14:30:41 | - | 84,000 |
09.06.25 14:27:40 | - | 84,000 |
09.06.25 14:24:39 | - | 84,000 |
09.06.25 14:21:39 | - | 84,000 |
09.06.25 14:18:38 | - | 84,000 |
09.06.25 14:15:37 | - | 84,000 |
09.06.25 14:12:37 | - | 84,000 |