C.H. ROB. WORLDWIDE NEW
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:11:54 | - | 84,500 |
10.06.25 17:11:53 | - | 84,000 |
10.06.25 17:11:07 | - | 84,000 |
10.06.25 17:08:06 | - | 84,000 |
10.06.25 17:05:05 | - | 84,000 |
10.06.25 17:02:04 | - | 84,000 |
10.06.25 16:59:04 | - | 84,000 |
10.06.25 16:56:03 | - | 84,000 |
10.06.25 16:53:02 | - | 84,000 |
10.06.25 16:50:02 | - | 84,000 |
10.06.25 16:47:01 | - | 84,000 |
10.06.25 16:47:01 | - | 83,500 |
10.06.25 16:45:56 | - | 83,500 |
10.06.25 16:45:56 | - | 83,500 |
10.06.25 16:45:53 | - | 84,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:45:52 | - | 83,500 |
10.06.25 16:45:27 | - | 83,500 |
10.06.25 16:42:26 | - | 83,500 |
10.06.25 16:39:25 | - | 83,500 |
10.06.25 16:36:25 | - | 83,500 |
10.06.25 16:33:24 | - | 83,500 |
10.06.25 16:30:23 | - | 83,500 |
10.06.25 16:27:23 | - | 83,500 |
10.06.25 16:24:22 | - | 83,500 |
10.06.25 16:21:21 | - | 83,500 |
10.06.25 16:18:21 | - | 83,500 |
10.06.25 16:15:20 | - | 83,500 |
10.06.25 16:12:20 | - | 83,500 |
10.06.25 16:12:19 | - | 83,000 |
10.06.25 16:11:30 | - | 83,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:11:30 | - | 83,000 |
10.06.25 16:10:42 | - | 83,500 |
10.06.25 16:10:42 | - | 83,000 |
10.06.25 16:09:59 | - | 83,000 |
10.06.25 16:09:59 | - | 83,000 |
10.06.25 16:08:12 | - | 83,500 |
10.06.25 16:05:12 | - | 83,500 |
10.06.25 16:02:11 | - | 83,500 |
10.06.25 15:59:10 | - | 83,500 |
10.06.25 15:56:10 | - | 83,500 |
10.06.25 15:53:09 | - | 83,500 |
10.06.25 15:50:08 | - | 83,500 |
10.06.25 15:50:08 | - | 83,000 |
10.06.25 15:48:23 | - | 83,000 |
10.06.25 15:45:22 | - | 83,000 |