DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:41:06 | - | 177,650 |
23.10.24 17:40:59 | - | 177,650 |
23.10.24 17:40:44 | - | 177,650 |
23.10.24 17:40:06 | - | 177,650 |
23.10.24 17:40:02 | - | 177,600 |
23.10.24 17:40:01 | - | 177,600 |
23.10.24 17:39:53 | - | 177,600 |
23.10.24 17:39:49 | - | 177,600 |
23.10.24 17:39:47 | - | 177,600 |
23.10.24 17:39:46 | - | 177,600 |
23.10.24 17:39:42 | - | 177,600 |
23.10.24 17:39:29 | - | 177,600 |
23.10.24 17:39:29 | - | 177,600 |
23.10.24 17:38:16 | - | 177,600 |
23.10.24 17:38:15 | - | 177,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:38:15 | - | 177,600 |
23.10.24 17:37:35 | - | 177,550 |
23.10.24 17:37:11 | - | 177,600 |
23.10.24 17:37:10 | - | 177,550 |
23.10.24 17:37:03 | - | 177,550 |
23.10.24 17:37:01 | - | 177,500 |
23.10.24 17:36:33 | - | 177,550 |
23.10.24 17:36:31 | - | 177,500 |
23.10.24 17:36:28 | - | 177,550 |
23.10.24 17:36:22 | - | 177,500 |
23.10.24 17:36:19 | - | 177,500 |
23.10.24 17:36:16 | - | 177,550 |
23.10.24 17:36:15 | - | 177,500 |
23.10.24 17:36:01 | - | 177,500 |
23.10.24 17:36:00 | - | 177,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:35:41 | - | 177,600 |
23.10.24 17:35:16 | - | 177,550 |
23.10.24 17:35:16 | - | 177,500 |
23.10.24 17:33:48 | - | 177,500 |
23.10.24 17:31:58 | - | 177,450 |
23.10.24 17:31:52 | - | 177,500 |
23.10.24 17:31:45 | - | 177,450 |
23.10.24 17:31:40 | - | 177,500 |
23.10.24 17:31:37 | - | 177,450 |
23.10.24 17:31:35 | - | 177,450 |
23.10.24 17:31:35 | - | 177,400 |
23.10.24 17:31:24 | - | 177,400 |
23.10.24 17:31:12 | - | 177,350 |
23.10.24 17:31:10 | - | 177,400 |
23.10.24 17:31:10 | - | 177,300 |