DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:38:57 | - | 176,500 |
23.10.24 15:38:55 | - | 176,600 |
23.10.24 15:38:54 | - | 176,600 |
23.10.24 15:38:52 | - | 176,450 |
23.10.24 15:38:32 | - | 176,600 |
23.10.24 15:38:32 | - | 176,450 |
23.10.24 15:38:29 | - | 176,600 |
23.10.24 15:38:28 | - | 176,650 |
23.10.24 15:38:23 | - | 176,600 |
23.10.24 15:38:20 | - | 176,650 |
23.10.24 15:38:12 | - | 176,650 |
23.10.24 15:38:12 | - | 176,500 |
23.10.24 15:38:02 | - | 176,600 |
23.10.24 15:37:59 | - | 176,650 |
23.10.24 15:37:56 | - | 176,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:37:28 | - | 176,650 |
23.10.24 15:37:28 | - | 176,650 |
23.10.24 15:37:22 | - | 176,650 |
23.10.24 15:37:21 | - | 176,650 |
23.10.24 15:37:16 | - | 176,650 |
23.10.24 15:37:10 | - | 176,600 |
23.10.24 15:37:04 | - | 176,650 |
23.10.24 15:37:02 | - | 176,600 |
23.10.24 15:36:54 | - | 176,500 |
23.10.24 15:36:47 | - | 176,650 |
23.10.24 15:36:44 | - | 176,450 |
23.10.24 15:36:42 | - | 176,500 |
23.10.24 15:36:24 | - | 176,700 |
23.10.24 15:36:23 | - | 176,600 |
23.10.24 15:36:18 | - | 176,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:36:16 | - | 176,700 |
23.10.24 15:36:14 | - | 176,600 |
23.10.24 15:36:03 | - | 176,750 |
23.10.24 15:36:01 | - | 176,800 |
23.10.24 15:35:59 | - | 176,800 |
23.10.24 15:35:56 | - | 176,750 |
23.10.24 15:35:55 | - | 176,750 |
23.10.24 15:35:48 | - | 176,650 |
23.10.24 15:35:47 | - | 176,700 |
23.10.24 15:35:46 | - | 176,650 |
23.10.24 15:35:45 | - | 176,650 |
23.10.24 15:35:34 | - | 176,750 |
23.10.24 15:35:32 | - | 176,800 |
23.10.24 15:34:44 | - | 176,750 |
23.10.24 15:34:43 | - | 176,650 |