DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:36:38 | - | 176,900 |
22.10.24 18:36:33 | - | 176,950 |
22.10.24 18:36:31 | - | 176,900 |
22.10.24 18:36:30 | - | 176,950 |
22.10.24 18:36:28 | - | 176,900 |
22.10.24 18:36:20 | - | 176,900 |
22.10.24 18:36:19 | - | 176,950 |
22.10.24 18:36:17 | - | 176,900 |
22.10.24 18:35:55 | - | 176,900 |
22.10.24 18:34:16 | - | 176,900 |
22.10.24 18:33:43 | - | 176,950 |
22.10.24 18:33:31 | - | 176,900 |
22.10.24 18:33:30 | - | 176,950 |
22.10.24 18:33:29 | - | 176,900 |
22.10.24 18:31:55 | - | 176,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:31:34 | - | 176,900 |
22.10.24 18:31:33 | - | 176,900 |
22.10.24 18:31:24 | - | 176,900 |
22.10.24 18:31:06 | - | 176,950 |
22.10.24 18:30:24 | - | 176,900 |
22.10.24 18:30:24 | - | 176,950 |
22.10.24 18:30:22 | - | 176,900 |
22.10.24 18:29:49 | - | 176,850 |
22.10.24 18:29:45 | - | 176,850 |
22.10.24 18:29:35 | - | 176,850 |
22.10.24 18:29:31 | - | 176,850 |
22.10.24 18:29:30 | - | 176,850 |
22.10.24 18:29:20 | - | 176,850 |
22.10.24 18:29:18 | - | 176,900 |
22.10.24 18:29:14 | - | 176,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:29:05 | - | 176,900 |
22.10.24 18:28:48 | - | 176,850 |
22.10.24 18:28:45 | - | 176,850 |
22.10.24 18:28:42 | - | 176,850 |
22.10.24 18:28:41 | - | 176,900 |
22.10.24 18:28:40 | - | 176,850 |
22.10.24 18:28:36 | - | 176,900 |
22.10.24 18:28:33 | - | 176,850 |
22.10.24 18:28:19 | - | 176,850 |
22.10.24 18:28:18 | - | 176,850 |
22.10.24 18:28:04 | - | 176,900 |
22.10.24 18:28:00 | - | 176,850 |
22.10.24 18:27:58 | - | 176,800 |
22.10.24 18:27:51 | - | 176,850 |
22.10.24 18:27:41 | - | 176,800 |