DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:46:31 | - | 176,800 |
23.10.24 15:46:31 | - | 176,950 |
23.10.24 15:46:30 | - | 176,600 |
23.10.24 15:46:27 | - | 176,650 |
23.10.24 15:46:22 | - | 176,600 |
23.10.24 15:46:22 | - | 176,550 |
23.10.24 15:46:20 | - | 176,800 |
23.10.24 15:46:19 | - | 176,650 |
23.10.24 15:46:18 | - | 176,850 |
23.10.24 15:45:57 | - | 176,650 |
23.10.24 15:45:47 | - | 176,650 |
23.10.24 15:45:45 | - | 176,650 |
23.10.24 15:45:44 | - | 176,700 |
23.10.24 15:45:43 | - | 176,600 |
23.10.24 15:45:41 | - | 176,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:45:40 | - | 176,600 |
23.10.24 15:45:26 | - | 176,700 |
23.10.24 15:44:35 | - | 176,750 |
23.10.24 15:44:34 | - | 176,650 |
23.10.24 15:44:21 | - | 176,850 |
23.10.24 15:44:21 | - | 176,450 |
23.10.24 15:44:03 | - | 176,450 |
23.10.24 15:44:02 | - | 176,500 |
23.10.24 15:44:02 | - | 176,450 |
23.10.24 15:44:01 | - | 176,500 |
23.10.24 15:44:00 | - | 176,550 |
23.10.24 15:43:54 | - | 176,500 |
23.10.24 15:43:52 | - | 176,550 |
23.10.24 15:43:51 | - | 176,500 |
23.10.24 15:43:40 | - | 176,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:42:40 | - | 176,550 |
23.10.24 15:42:39 | - | 176,500 |
23.10.24 15:42:25 | - | 176,550 |
23.10.24 15:42:23 | - | 176,500 |
23.10.24 15:41:54 | - | 176,550 |
23.10.24 15:41:11 | - | 176,550 |
23.10.24 15:41:10 | - | 176,500 |
23.10.24 15:40:38 | - | 176,550 |
23.10.24 15:40:13 | - | 176,550 |
23.10.24 15:40:11 | - | 176,500 |
23.10.24 15:40:10 | - | 176,550 |
23.10.24 15:40:09 | - | 176,500 |
23.10.24 15:40:06 | - | 176,550 |
23.10.24 15:40:05 | - | 176,500 |
23.10.24 15:39:47 | - | 176,550 |