DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:30:46 | - | 176,650 |
23.10.24 15:30:45 | - | 176,600 |
23.10.24 15:30:44 | - | 176,600 |
23.10.24 15:30:36 | - | 176,600 |
23.10.24 15:30:30 | - | 176,450 |
23.10.24 15:30:27 | - | 176,550 |
23.10.24 15:30:25 | - | 176,400 |
23.10.24 15:30:25 | - | 176,450 |
23.10.24 15:30:23 | - | 176,600 |
23.10.24 15:30:22 | - | 176,600 |
23.10.24 15:30:21 | - | 176,650 |
23.10.24 15:30:19 | - | 176,450 |
23.10.24 15:30:17 | - | 176,450 |
23.10.24 15:30:14 | - | 176,550 |
23.10.24 15:30:13 | - | 176,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:30:10 | - | 176,700 |
23.10.24 15:30:03 | - | 175,950 |
23.10.24 15:29:59 | - | 176,350 |
23.10.24 15:29:58 | - | 176,300 |
23.10.24 15:29:56 | - | 176,350 |
23.10.24 15:29:55 | - | 176,350 |
23.10.24 15:29:51 | - | 176,300 |
23.10.24 15:29:44 | - | 176,250 |
23.10.24 15:29:39 | - | 176,300 |
23.10.24 15:29:33 | - | 176,250 |
23.10.24 15:29:25 | - | 176,200 |
23.10.24 15:29:13 | - | 176,200 |
23.10.24 15:29:11 | - | 176,200 |
23.10.24 15:28:35 | - | 176,200 |
23.10.24 15:28:02 | - | 176,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:27:47 | - | 176,150 |
23.10.24 15:27:45 | - | 176,200 |
23.10.24 15:27:44 | - | 176,150 |
23.10.24 15:27:43 | - | 176,200 |
23.10.24 15:25:42 | - | 176,200 |
23.10.24 15:25:12 | - | 176,250 |
23.10.24 15:25:11 | - | 176,300 |
23.10.24 15:24:50 | - | 176,250 |
23.10.24 15:24:43 | - | 176,250 |
23.10.24 15:24:27 | - | 176,250 |
23.10.24 15:24:22 | - | 176,200 |
23.10.24 15:21:47 | - | 176,250 |
23.10.24 15:20:17 | - | 176,200 |
23.10.24 15:19:58 | - | 176,250 |
23.10.24 15:19:22 | - | 176,200 |