DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:42:09 | - | 177,700 |
23.10.24 19:42:08 | - | 177,700 |
23.10.24 19:42:06 | - | 177,700 |
23.10.24 19:42:05 | - | 177,700 |
23.10.24 19:41:45 | - | 177,750 |
23.10.24 19:41:45 | - | 177,700 |
23.10.24 19:41:39 | - | 177,700 |
23.10.24 19:39:21 | - | 177,700 |
23.10.24 19:38:35 | - | 177,700 |
23.10.24 19:38:27 | - | 177,700 |
23.10.24 19:38:22 | - | 177,700 |
23.10.24 19:38:13 | - | 177,700 |
23.10.24 19:37:25 | - | 177,700 |
23.10.24 19:37:25 | - | 177,700 |
23.10.24 19:36:58 | - | 177,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:36:21 | - | 177,700 |
23.10.24 19:34:58 | - | 177,700 |
23.10.24 19:33:02 | - | 177,750 |
23.10.24 19:30:02 | - | 177,750 |
23.10.24 19:29:08 | - | 177,700 |
23.10.24 19:28:35 | - | 177,700 |
23.10.24 19:28:33 | - | 177,700 |
23.10.24 19:28:25 | - | 177,700 |
23.10.24 19:28:24 | - | 177,700 |
23.10.24 19:27:38 | - | 177,700 |
23.10.24 19:27:29 | - | 177,700 |
23.10.24 19:27:17 | - | 177,700 |
23.10.24 19:27:07 | - | 177,700 |
23.10.24 19:27:06 | - | 177,650 |
23.10.24 19:26:28 | - | 177,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:26:16 | - | 177,700 |
23.10.24 19:26:16 | - | 177,650 |
23.10.24 19:26:15 | - | 177,700 |
23.10.24 19:25:52 | - | 177,700 |
23.10.24 19:25:36 | - | 177,700 |
23.10.24 19:25:25 | - | 177,700 |
23.10.24 19:25:17 | - | 177,650 |
23.10.24 19:25:16 | - | 177,650 |
23.10.24 19:25:00 | - | 177,700 |
23.10.24 19:24:17 | - | 177,650 |
23.10.24 19:24:16 | - | 177,600 |
23.10.24 19:24:16 | - | 177,600 |
23.10.24 19:24:14 | - | 177,650 |
23.10.24 19:24:14 | - | 177,600 |
23.10.24 19:24:00 | - | 177,650 |