DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:23:59 | - | 177,650 |
23.10.24 19:23:14 | - | 177,700 |
23.10.24 19:23:14 | - | 177,650 |
23.10.24 19:23:03 | - | 177,650 |
23.10.24 19:23:02 | - | 177,650 |
23.10.24 19:23:02 | - | 177,700 |
23.10.24 19:23:01 | - | 177,750 |
23.10.24 19:22:40 | - | 177,700 |
23.10.24 19:22:39 | - | 177,750 |
23.10.24 19:22:34 | - | 177,700 |
23.10.24 19:22:31 | - | 177,750 |
23.10.24 19:22:27 | - | 177,700 |
23.10.24 19:22:13 | - | 177,750 |
23.10.24 19:21:25 | - | 177,700 |
23.10.24 19:21:25 | - | 177,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:21:17 | - | 177,700 |
23.10.24 19:21:14 | - | 177,650 |
23.10.24 19:21:08 | - | 177,650 |
23.10.24 19:21:03 | - | 177,700 |
23.10.24 19:21:02 | - | 177,650 |
23.10.24 19:20:51 | - | 177,700 |
23.10.24 19:20:50 | - | 177,700 |
23.10.24 19:20:32 | - | 177,700 |
23.10.24 19:20:31 | - | 177,700 |
23.10.24 19:20:20 | - | 177,750 |
23.10.24 19:19:22 | - | 177,750 |
23.10.24 19:19:00 | - | 177,700 |
23.10.24 19:18:59 | - | 177,750 |
23.10.24 19:18:53 | - | 177,700 |
23.10.24 19:18:52 | - | 177,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:18:52 | - | 177,650 |
23.10.24 19:18:40 | - | 177,800 |
23.10.24 19:18:39 | - | 177,750 |
23.10.24 19:17:22 | - | 177,750 |
23.10.24 19:17:17 | - | 177,700 |
23.10.24 19:16:40 | - | 177,750 |
23.10.24 19:16:25 | - | 177,750 |
23.10.24 19:16:24 | - | 177,750 |
23.10.24 19:16:20 | - | 177,750 |
23.10.24 19:16:19 | - | 177,750 |
23.10.24 19:15:17 | - | 177,800 |
23.10.24 19:15:10 | - | 177,750 |
23.10.24 19:15:08 | - | 177,750 |
23.10.24 19:15:07 | - | 177,750 |
23.10.24 19:14:50 | - | 177,750 |