DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:42:42 | - | 177,050 |
22.10.24 12:42:30 | - | 177,050 |
22.10.24 12:42:22 | - | 177,050 |
22.10.24 12:42:13 | - | 177,050 |
22.10.24 12:42:06 | - | 177,050 |
22.10.24 12:41:08 | - | 177,000 |
22.10.24 12:41:07 | - | 177,000 |
22.10.24 12:41:06 | - | 177,000 |
22.10.24 12:40:37 | - | 176,950 |
22.10.24 12:40:10 | - | 177,000 |
22.10.24 12:40:08 | - | 176,950 |
22.10.24 12:40:03 | - | 177,000 |
22.10.24 12:38:04 | - | 176,950 |
22.10.24 12:37:59 | - | 176,900 |
22.10.24 12:37:41 | - | 176,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:37:34 | - | 176,950 |
22.10.24 12:37:32 | - | 177,000 |
22.10.24 12:37:32 | - | 176,950 |
22.10.24 12:37:19 | - | 176,950 |
22.10.24 12:37:05 | - | 176,950 |
22.10.24 12:36:53 | - | 177,000 |
22.10.24 12:36:20 | - | 176,950 |
22.10.24 12:36:17 | - | 177,050 |
22.10.24 12:35:02 | - | 177,100 |
22.10.24 12:34:43 | - | 177,050 |
22.10.24 12:34:36 | - | 177,100 |
22.10.24 12:34:35 | - | 177,150 |
22.10.24 12:34:32 | - | 177,100 |
22.10.24 12:34:23 | - | 177,100 |
22.10.24 12:34:09 | - | 177,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:33:53 | - | 177,200 |
22.10.24 12:33:52 | - | 177,150 |
22.10.24 12:33:07 | - | 177,150 |
22.10.24 12:32:21 | - | 177,200 |
22.10.24 12:32:15 | - | 177,150 |
22.10.24 12:32:09 | - | 177,100 |
22.10.24 12:32:03 | - | 177,100 |
22.10.24 12:31:15 | - | 177,050 |
22.10.24 12:31:01 | - | 177,100 |
22.10.24 12:30:43 | - | 177,050 |
22.10.24 12:30:23 | - | 177,100 |
22.10.24 12:30:20 | - | 177,150 |
22.10.24 12:30:15 | - | 177,100 |
22.10.24 12:30:11 | - | 177,050 |
22.10.24 12:29:42 | - | 177,100 |