DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:13:22 | - | 177,000 |
22.10.24 13:11:37 | - | 177,000 |
22.10.24 13:11:35 | - | 176,950 |
22.10.24 13:10:14 | - | 176,950 |
22.10.24 13:09:15 | - | 177,000 |
22.10.24 13:08:14 | - | 177,000 |
22.10.24 13:06:34 | - | 177,000 |
22.10.24 13:05:24 | - | 177,000 |
22.10.24 13:05:15 | - | 177,050 |
22.10.24 13:04:41 | - | 177,000 |
22.10.24 13:03:53 | - | 177,050 |
22.10.24 13:02:03 | - | 177,000 |
22.10.24 12:59:17 | - | 177,050 |
22.10.24 12:58:54 | - | 177,050 |
22.10.24 12:58:30 | - | 177,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:58:06 | - | 177,000 |
22.10.24 12:57:40 | - | 177,050 |
22.10.24 12:57:35 | - | 177,000 |
22.10.24 12:57:21 | - | 177,050 |
22.10.24 12:57:20 | - | 177,100 |
22.10.24 12:57:19 | - | 177,050 |
22.10.24 12:57:17 | - | 177,100 |
22.10.24 12:57:15 | - | 177,050 |
22.10.24 12:56:43 | - | 177,050 |
22.10.24 12:55:17 | - | 177,000 |
22.10.24 12:55:10 | - | 177,050 |
22.10.24 12:55:06 | - | 177,050 |
22.10.24 12:54:15 | - | 177,050 |
22.10.24 12:54:14 | - | 177,100 |
22.10.24 12:54:12 | - | 177,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:53:04 | - | 177,050 |
22.10.24 12:52:08 | - | 177,000 |
22.10.24 12:51:40 | - | 177,050 |
22.10.24 12:51:07 | - | 177,050 |
22.10.24 12:49:07 | - | 177,100 |
22.10.24 12:48:50 | - | 177,100 |
22.10.24 12:48:21 | - | 177,100 |
22.10.24 12:46:56 | - | 177,100 |
22.10.24 12:46:33 | - | 177,100 |
22.10.24 12:46:28 | - | 177,050 |
22.10.24 12:46:09 | - | 177,100 |
22.10.24 12:45:33 | - | 177,100 |
22.10.24 12:45:05 | - | 177,050 |
22.10.24 12:42:42 | - | 177,050 |
22.10.24 12:42:30 | - | 177,050 |