DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:14:03 | - | 177,300 |
22.10.24 14:12:12 | - | 177,350 |
22.10.24 14:09:12 | - | 177,350 |
22.10.24 14:08:34 | - | 177,400 |
22.10.24 14:08:30 | - | 177,350 |
22.10.24 14:07:34 | - | 177,300 |
22.10.24 14:07:33 | - | 177,350 |
22.10.24 14:07:13 | - | 177,350 |
22.10.24 14:07:12 | - | 177,350 |
22.10.24 14:07:11 | - | 177,400 |
22.10.24 14:07:05 | - | 177,350 |
22.10.24 14:06:16 | - | 177,300 |
22.10.24 14:05:24 | - | 177,250 |
22.10.24 14:05:23 | - | 177,300 |
22.10.24 14:05:03 | - | 177,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:05:01 | - | 177,300 |
22.10.24 14:04:25 | - | 177,300 |
22.10.24 14:04:23 | - | 177,250 |
22.10.24 14:03:02 | - | 177,200 |
22.10.24 14:02:56 | - | 177,250 |
22.10.24 14:02:52 | - | 177,200 |
22.10.24 14:00:25 | - | 177,150 |
22.10.24 14:00:23 | - | 177,200 |
22.10.24 14:00:14 | - | 177,150 |
22.10.24 13:58:33 | - | 177,150 |
22.10.24 13:58:30 | - | 177,200 |
22.10.24 13:58:29 | - | 177,200 |
22.10.24 13:57:31 | - | 177,250 |
22.10.24 13:57:28 | - | 177,200 |
22.10.24 13:57:25 | - | 177,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:57:06 | - | 177,200 |
22.10.24 13:55:28 | - | 177,150 |
22.10.24 13:55:26 | - | 177,000 |
22.10.24 13:55:05 | - | 177,050 |
22.10.24 13:52:59 | - | 177,000 |
22.10.24 13:52:58 | - | 177,050 |
22.10.24 13:52:57 | - | 177,050 |
22.10.24 13:52:32 | - | 177,050 |
22.10.24 13:51:20 | - | 176,950 |
22.10.24 13:51:07 | - | 177,050 |
22.10.24 13:51:05 | - | 177,000 |
22.10.24 13:48:20 | - | 176,950 |
22.10.24 13:48:13 | - | 177,050 |
22.10.24 13:47:40 | - | 177,000 |
22.10.24 13:47:38 | - | 177,050 |