DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:26:34 | - | 176,800 |
22.10.24 11:26:20 | - | 176,750 |
22.10.24 11:26:19 | - | 176,800 |
22.10.24 11:26:05 | - | 176,800 |
22.10.24 11:25:45 | - | 176,800 |
22.10.24 11:25:24 | - | 176,750 |
22.10.24 11:24:33 | - | 176,800 |
22.10.24 11:24:12 | - | 176,750 |
22.10.24 11:23:58 | - | 176,800 |
22.10.24 11:23:43 | - | 176,750 |
22.10.24 11:23:34 | - | 176,750 |
22.10.24 11:23:21 | - | 176,750 |
22.10.24 11:23:15 | - | 176,800 |
22.10.24 11:23:14 | - | 176,850 |
22.10.24 11:23:12 | - | 176,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:22:16 | - | 176,800 |
22.10.24 11:22:07 | - | 176,850 |
22.10.24 11:21:48 | - | 176,800 |
22.10.24 11:21:25 | - | 176,850 |
22.10.24 11:21:22 | - | 176,900 |
22.10.24 11:21:07 | - | 176,850 |
22.10.24 11:21:06 | - | 176,900 |
22.10.24 11:18:05 | - | 176,900 |
22.10.24 11:17:43 | - | 176,900 |
22.10.24 11:17:11 | - | 176,850 |
22.10.24 11:16:05 | - | 176,900 |
22.10.24 11:14:05 | - | 176,950 |
22.10.24 11:13:13 | - | 177,000 |
22.10.24 11:12:24 | - | 177,000 |
22.10.24 11:11:31 | - | 177,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:11:18 | - | 177,000 |
22.10.24 11:11:11 | - | 177,050 |
22.10.24 11:10:38 | - | 177,000 |
22.10.24 11:10:25 | - | 177,000 |
22.10.24 11:07:25 | - | 177,000 |
22.10.24 11:06:02 | - | 176,950 |
22.10.24 11:05:59 | - | 177,000 |
22.10.24 11:05:50 | - | 177,000 |
22.10.24 11:04:44 | - | 176,950 |
22.10.24 11:02:58 | - | 177,000 |
22.10.24 11:01:56 | - | 176,950 |
22.10.24 11:01:53 | - | 177,000 |
22.10.24 10:59:08 | - | 177,050 |
22.10.24 10:58:42 | - | 177,050 |
22.10.24 10:57:17 | - | 177,050 |