DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:56:50 | - | 177,000 |
22.10.24 10:55:17 | - | 177,050 |
22.10.24 10:54:32 | - | 177,100 |
22.10.24 10:53:11 | - | 177,100 |
22.10.24 10:53:09 | - | 177,150 |
22.10.24 10:50:09 | - | 177,150 |
22.10.24 10:50:06 | - | 177,150 |
22.10.24 10:49:45 | - | 177,150 |
22.10.24 10:49:04 | - | 177,150 |
22.10.24 10:48:22 | - | 177,150 |
22.10.24 10:48:00 | - | 177,100 |
22.10.24 10:44:59 | - | 177,100 |
22.10.24 10:44:42 | - | 177,100 |
22.10.24 10:44:06 | - | 177,050 |
22.10.24 10:43:50 | - | 177,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:43:43 | - | 177,050 |
22.10.24 10:43:42 | - | 177,050 |
22.10.24 10:42:37 | - | 177,000 |
22.10.24 10:41:07 | - | 177,050 |
22.10.24 10:38:06 | - | 177,050 |
22.10.24 10:38:05 | - | 177,100 |
22.10.24 10:38:03 | - | 177,050 |
22.10.24 10:38:01 | - | 177,100 |
22.10.24 10:37:59 | - | 177,050 |
22.10.24 10:35:55 | - | 177,050 |
22.10.24 10:35:36 | - | 177,050 |
22.10.24 10:35:17 | - | 177,000 |
22.10.24 10:33:49 | - | 177,050 |
22.10.24 10:33:38 | - | 177,050 |
22.10.24 10:33:25 | - | 177,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:33:15 | - | 177,050 |
22.10.24 10:33:14 | - | 177,000 |
22.10.24 10:32:29 | - | 176,950 |
22.10.24 10:32:25 | - | 176,900 |
22.10.24 10:32:24 | - | 176,950 |
22.10.24 10:32:23 | - | 177,000 |
22.10.24 10:32:21 | - | 176,950 |
22.10.24 10:32:11 | - | 176,950 |
22.10.24 10:32:08 | - | 177,000 |
22.10.24 10:29:51 | - | 177,000 |
22.10.24 10:29:04 | - | 177,050 |
22.10.24 10:28:30 | - | 177,000 |
22.10.24 10:28:29 | - | 177,050 |
22.10.24 10:27:15 | - | 177,100 |
22.10.24 10:24:15 | - | 177,100 |