DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:23:35 | - | 177,050 |
22.10.24 10:21:37 | - | 177,050 |
22.10.24 10:20:08 | - | 177,050 |
22.10.24 10:17:08 | - | 177,050 |
22.10.24 10:16:13 | - | 177,000 |
22.10.24 10:13:41 | - | 177,050 |
22.10.24 10:12:27 | - | 177,050 |
22.10.24 10:12:05 | - | 177,000 |
22.10.24 10:12:04 | - | 177,050 |
22.10.24 10:09:03 | - | 177,050 |
22.10.24 10:09:02 | - | 177,050 |
22.10.24 10:06:41 | - | 177,000 |
22.10.24 10:05:55 | - | 177,000 |
22.10.24 10:05:42 | - | 177,000 |
22.10.24 10:05:31 | - | 177,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:05:04 | - | 177,000 |
22.10.24 10:04:06 | - | 176,950 |
22.10.24 10:02:33 | - | 177,000 |
22.10.24 09:59:33 | - | 177,000 |
22.10.24 09:59:12 | - | 176,950 |
22.10.24 09:58:38 | - | 177,000 |
22.10.24 09:58:17 | - | 176,950 |
22.10.24 09:58:08 | - | 177,000 |
22.10.24 09:57:32 | - | 177,000 |
22.10.24 09:56:47 | - | 177,000 |
22.10.24 09:55:37 | - | 177,000 |
22.10.24 09:55:18 | - | 177,050 |
22.10.24 09:55:07 | - | 177,000 |
22.10.24 09:54:29 | - | 177,050 |
22.10.24 09:53:12 | - | 177,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:50:47 | - | 177,050 |
22.10.24 09:50:24 | - | 177,050 |
22.10.24 09:50:21 | - | 177,050 |
22.10.24 09:47:20 | - | 177,050 |
22.10.24 09:46:51 | - | 177,100 |
22.10.24 09:45:58 | - | 177,100 |
22.10.24 09:43:43 | - | 177,100 |
22.10.24 09:42:27 | - | 177,100 |
22.10.24 09:42:26 | - | 177,150 |
22.10.24 09:42:01 | - | 177,200 |
22.10.24 09:39:01 | - | 177,200 |
22.10.24 09:38:39 | - | 177,150 |
22.10.24 09:38:15 | - | 177,200 |
22.10.24 09:36:43 | - | 177,150 |
22.10.24 09:36:07 | - | 177,200 |