DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:07:51 | - | 178,750 |
18.10.24 16:07:17 | - | 178,750 |
18.10.24 16:06:53 | - | 178,750 |
18.10.24 16:06:45 | - | 178,700 |
18.10.24 16:06:43 | - | 178,700 |
18.10.24 16:06:15 | - | 178,700 |
18.10.24 16:06:09 | - | 178,700 |
18.10.24 16:06:03 | - | 178,700 |
18.10.24 16:05:52 | - | 178,700 |
18.10.24 16:05:52 | - | 178,700 |
18.10.24 16:04:57 | - | 178,750 |
18.10.24 16:04:56 | - | 178,700 |
18.10.24 16:04:12 | - | 178,700 |
18.10.24 16:04:03 | - | 178,650 |
18.10.24 16:04:03 | - | 178,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:03:35 | - | 178,800 |
18.10.24 16:02:47 | - | 178,750 |
18.10.24 16:02:43 | - | 178,700 |
18.10.24 16:02:40 | - | 178,700 |
18.10.24 16:02:34 | - | 178,650 |
18.10.24 16:02:16 | - | 178,650 |
18.10.24 16:02:16 | - | 178,600 |
18.10.24 16:02:06 | - | 178,600 |
18.10.24 16:02:04 | - | 178,800 |
18.10.24 16:01:38 | - | 178,550 |
18.10.24 16:01:27 | - | 178,500 |
18.10.24 16:01:03 | - | 178,500 |
18.10.24 16:01:03 | - | 178,450 |
18.10.24 16:00:18 | - | 178,450 |
18.10.24 16:00:13 | - | 178,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:59:56 | - | 178,600 |
18.10.24 15:59:36 | - | 178,550 |
18.10.24 15:58:15 | - | 178,550 |
18.10.24 15:58:02 | - | 178,550 |
18.10.24 15:56:26 | - | 178,600 |
18.10.24 15:56:26 | - | 178,600 |
18.10.24 15:56:09 | - | 178,700 |
18.10.24 15:56:05 | - | 178,700 |
18.10.24 15:55:27 | - | 178,700 |
18.10.24 15:55:08 | - | 178,700 |
18.10.24 15:55:03 | - | 178,700 |
18.10.24 15:55:02 | - | 178,550 |
18.10.24 15:54:36 | - | 178,550 |
18.10.24 15:54:35 | - | 178,700 |
18.10.24 15:54:34 | - | 178,700 |