DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:17:55 | - | 152,950 |
12.06.25 16:17:50 | - | 152,900 |
12.06.25 16:17:48 | - | 152,950 |
12.06.25 16:17:48 | - | 152,950 |
12.06.25 16:16:35 | - | 152,950 |
12.06.25 16:16:32 | - | 152,950 |
12.06.25 16:16:27 | - | 152,950 |
12.06.25 16:15:55 | - | 152,950 |
12.06.25 16:15:15 | - | 152,900 |
12.06.25 16:15:10 | - | 152,850 |
12.06.25 16:15:09 | - | 152,900 |
12.06.25 16:15:04 | - | 152,950 |
12.06.25 16:15:02 | - | 152,900 |
12.06.25 16:14:34 | - | 153,000 |
12.06.25 16:14:29 | - | 153,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:14:21 | - | 153,000 |
12.06.25 16:14:20 | - | 152,900 |
12.06.25 16:14:16 | - | 152,900 |
12.06.25 16:14:13 | - | 152,900 |
12.06.25 16:14:05 | - | 152,900 |
12.06.25 16:13:59 | - | 152,900 |
12.06.25 16:13:49 | - | 152,950 |
12.06.25 16:13:44 | - | 152,900 |
12.06.25 16:13:37 | - | 152,950 |
12.06.25 16:13:36 | - | 153,000 |
12.06.25 16:13:35 | - | 153,000 |
12.06.25 16:13:34 | - | 153,000 |
12.06.25 16:13:32 | - | 153,050 |
12.06.25 16:13:25 | - | 153,000 |
12.06.25 16:13:19 | - | 153,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:11:43 | - | 153,000 |
12.06.25 16:10:58 | - | 152,950 |
12.06.25 16:10:53 | - | 153,000 |
12.06.25 16:10:42 | - | 152,950 |
12.06.25 16:10:39 | - | 153,000 |
12.06.25 16:10:02 | - | 153,050 |
12.06.25 16:09:50 | - | 153,100 |
12.06.25 16:09:48 | - | 153,100 |
12.06.25 16:09:43 | - | 153,100 |
12.06.25 16:09:41 | - | 153,150 |
12.06.25 16:09:40 | - | 153,100 |
12.06.25 16:09:39 | - | 153,150 |
12.06.25 16:09:36 | - | 153,200 |
12.06.25 16:09:35 | - | 153,150 |
12.06.25 16:09:14 | - | 153,200 |