DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:43:51 | - | 157,300 |
10.06.25 15:43:50 | - | 157,300 |
10.06.25 15:43:02 | - | 157,300 |
10.06.25 15:42:59 | - | 157,250 |
10.06.25 15:42:59 | - | 157,450 |
10.06.25 15:42:56 | - | 157,250 |
10.06.25 15:42:54 | - | 157,300 |
10.06.25 15:42:52 | - | 157,300 |
10.06.25 15:42:52 | - | 157,250 |
10.06.25 15:42:50 | - | 157,300 |
10.06.25 15:42:49 | - | 157,250 |
10.06.25 15:42:27 | - | 157,250 |
10.06.25 15:42:26 | - | 157,250 |
10.06.25 15:42:24 | - | 157,050 |
10.06.25 15:42:23 | - | 157,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:42:23 | - | 157,050 |
10.06.25 15:42:22 | - | 157,150 |
10.06.25 15:42:15 | - | 157,050 |
10.06.25 15:42:13 | - | 157,050 |
10.06.25 15:42:12 | - | 157,100 |
10.06.25 15:42:10 | - | 157,100 |
10.06.25 15:42:10 | - | 157,050 |
10.06.25 15:42:02 | - | 157,050 |
10.06.25 15:42:01 | - | 157,050 |
10.06.25 15:41:57 | - | 157,150 |
10.06.25 15:41:56 | - | 157,100 |
10.06.25 15:41:56 | - | 157,050 |
10.06.25 15:41:55 | - | 157,150 |
10.06.25 15:41:55 | - | 157,050 |
10.06.25 15:41:54 | - | 157,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:41:43 | - | 157,050 |
10.06.25 15:41:41 | - | 157,100 |
10.06.25 15:41:39 | - | 157,050 |
10.06.25 15:41:36 | - | 157,100 |
10.06.25 15:41:16 | - | 157,050 |
10.06.25 15:41:14 | - | 157,100 |
10.06.25 15:41:12 | - | 157,050 |
10.06.25 15:41:11 | - | 157,150 |
10.06.25 15:41:02 | - | 157,150 |
10.06.25 15:40:58 | - | 157,100 |
10.06.25 15:40:57 | - | 157,150 |
10.06.25 15:40:30 | - | 157,100 |
10.06.25 15:40:25 | - | 157,150 |
10.06.25 15:40:22 | - | 157,100 |
10.06.25 15:40:21 | - | 157,200 |