DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:34:40 | - | 178,650 |
18.10.24 16:34:39 | - | 178,750 |
18.10.24 16:34:37 | - | 178,700 |
18.10.24 16:34:36 | - | 178,800 |
18.10.24 16:34:34 | - | 178,700 |
18.10.24 16:33:27 | - | 178,800 |
18.10.24 16:32:21 | - | 178,800 |
18.10.24 16:32:19 | - | 178,700 |
18.10.24 16:32:19 | - | 178,750 |
18.10.24 16:32:09 | - | 178,700 |
18.10.24 16:32:08 | - | 178,750 |
18.10.24 16:31:20 | - | 178,800 |
18.10.24 16:31:17 | - | 178,750 |
18.10.24 16:31:16 | - | 178,850 |
18.10.24 16:31:14 | - | 178,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:31:13 | - | 178,750 |
18.10.24 16:31:12 | - | 178,700 |
18.10.24 16:31:11 | - | 178,850 |
18.10.24 16:31:08 | - | 178,800 |
18.10.24 16:31:06 | - | 178,750 |
18.10.24 16:31:03 | - | 178,800 |
18.10.24 16:31:02 | - | 178,700 |
18.10.24 16:30:59 | - | 178,850 |
18.10.24 16:30:58 | - | 178,850 |
18.10.24 16:30:50 | - | 178,800 |
18.10.24 16:30:47 | - | 178,800 |
18.10.24 16:30:46 | - | 178,750 |
18.10.24 16:30:44 | - | 178,700 |
18.10.24 16:30:44 | - | 178,800 |
18.10.24 16:30:42 | - | 178,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:30:40 | - | 178,750 |
18.10.24 16:30:38 | - | 178,700 |
18.10.24 16:30:36 | - | 178,800 |
18.10.24 16:30:33 | - | 178,750 |
18.10.24 16:30:32 | - | 178,800 |
18.10.24 16:30:32 | - | 178,750 |
18.10.24 16:30:26 | - | 178,800 |
18.10.24 16:30:25 | - | 178,750 |
18.10.24 16:30:22 | - | 178,700 |
18.10.24 16:30:12 | - | 178,800 |
18.10.24 16:30:11 | - | 178,750 |
18.10.24 16:29:48 | - | 178,750 |
18.10.24 16:29:34 | - | 178,750 |
18.10.24 16:28:05 | - | 178,750 |
18.10.24 16:28:04 | - | 178,700 |