DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:02:16 | - | 178,600 |
18.10.24 16:02:06 | - | 178,600 |
18.10.24 16:02:04 | - | 178,800 |
18.10.24 16:01:38 | - | 178,550 |
18.10.24 16:01:27 | - | 178,500 |
18.10.24 16:01:03 | - | 178,500 |
18.10.24 16:01:03 | - | 178,450 |
18.10.24 16:00:18 | - | 178,450 |
18.10.24 16:00:13 | - | 178,600 |
18.10.24 15:59:56 | - | 178,600 |
18.10.24 15:59:36 | - | 178,550 |
18.10.24 15:58:15 | - | 178,550 |
18.10.24 15:58:02 | - | 178,550 |
18.10.24 15:56:26 | - | 178,600 |
18.10.24 15:56:26 | - | 178,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:56:09 | - | 178,700 |
18.10.24 15:56:05 | - | 178,700 |
18.10.24 15:55:27 | - | 178,700 |
18.10.24 15:55:08 | - | 178,700 |
18.10.24 15:55:03 | - | 178,700 |
18.10.24 15:55:02 | - | 178,550 |
18.10.24 15:54:36 | - | 178,550 |
18.10.24 15:54:35 | - | 178,700 |
18.10.24 15:54:34 | - | 178,700 |
18.10.24 15:54:22 | - | 178,700 |
18.10.24 15:53:24 | - | 178,900 |
18.10.24 15:52:19 | - | 178,850 |
18.10.24 15:52:19 | - | 178,850 |
18.10.24 15:52:01 | - | 178,850 |
18.10.24 15:49:01 | - | 178,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:48:54 | - | 178,800 |
18.10.24 15:48:53 | - | 178,750 |
18.10.24 15:48:46 | - | 178,750 |
18.10.24 15:48:46 | - | 178,650 |
18.10.24 15:47:15 | - | 178,650 |
18.10.24 15:45:19 | - | 178,600 |
18.10.24 15:45:12 | - | 178,600 |
18.10.24 15:45:03 | - | 178,600 |
18.10.24 15:44:49 | - | 178,600 |
18.10.24 15:44:46 | - | 178,600 |
18.10.24 15:44:27 | - | 178,550 |
18.10.24 15:44:26 | - | 178,450 |
18.10.24 15:44:03 | - | 178,450 |
18.10.24 15:43:56 | - | 178,450 |
18.10.24 15:43:22 | - | 178,450 |