DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:42:55 | - | 178,350 |
18.10.24 15:42:32 | - | 178,350 |
18.10.24 15:41:34 | - | 178,250 |
18.10.24 15:41:29 | - | 178,250 |
18.10.24 15:41:28 | - | 178,200 |
18.10.24 15:41:22 | - | 178,200 |
18.10.24 15:41:21 | - | 178,200 |
18.10.24 15:41:08 | - | 178,400 |
18.10.24 15:40:23 | - | 178,400 |
18.10.24 15:39:32 | - | 178,400 |
18.10.24 15:39:32 | - | 178,150 |
18.10.24 15:39:24 | - | 178,150 |
18.10.24 15:39:22 | - | 178,100 |
18.10.24 15:39:03 | - | 178,000 |
18.10.24 15:39:01 | - | 177,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:38:41 | - | 177,850 |
18.10.24 15:38:01 | - | 177,850 |
18.10.24 15:38:00 | - | 177,850 |
18.10.24 15:37:55 | - | 178,100 |
18.10.24 15:37:54 | - | 177,850 |
18.10.24 15:37:44 | - | 177,850 |
18.10.24 15:37:19 | - | 177,850 |
18.10.24 15:37:12 | - | 177,800 |
18.10.24 15:37:01 | - | 177,800 |
18.10.24 15:36:32 | - | 177,900 |
18.10.24 15:36:07 | - | 177,900 |
18.10.24 15:35:57 | - | 178,150 |
18.10.24 15:35:45 | - | 178,100 |
18.10.24 15:35:36 | - | 178,150 |
18.10.24 15:35:21 | - | 178,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:35:19 | - | 178,100 |
18.10.24 15:34:59 | - | 178,150 |
18.10.24 15:34:44 | - | 178,400 |
18.10.24 15:34:37 | - | 178,400 |
18.10.24 15:34:37 | - | 178,350 |
18.10.24 15:34:34 | - | 178,350 |
18.10.24 15:34:12 | - | 178,350 |
18.10.24 15:34:05 | - | 178,150 |
18.10.24 15:34:04 | - | 178,300 |
18.10.24 15:34:04 | - | 178,250 |
18.10.24 15:33:34 | - | 178,250 |
18.10.24 15:33:33 | - | 178,250 |
18.10.24 15:33:08 | - | 178,300 |
18.10.24 15:33:06 | - | 178,350 |
18.10.24 15:32:03 | - | 178,600 |