DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:30:12 | - | 178,800 |
18.10.24 16:30:11 | - | 178,750 |
18.10.24 16:29:48 | - | 178,750 |
18.10.24 16:29:34 | - | 178,750 |
18.10.24 16:28:05 | - | 178,750 |
18.10.24 16:28:04 | - | 178,700 |
18.10.24 16:26:39 | - | 178,700 |
18.10.24 16:26:15 | - | 178,650 |
18.10.24 16:25:55 | - | 178,650 |
18.10.24 16:25:31 | - | 178,700 |
18.10.24 16:24:45 | - | 178,650 |
18.10.24 16:24:44 | - | 178,600 |
18.10.24 16:24:16 | - | 178,600 |
18.10.24 16:24:02 | - | 178,600 |
18.10.24 16:24:00 | - | 178,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:23:47 | - | 178,650 |
18.10.24 16:23:46 | - | 178,650 |
18.10.24 16:23:44 | - | 178,700 |
18.10.24 16:23:10 | - | 178,700 |
18.10.24 16:23:07 | - | 178,700 |
18.10.24 16:23:05 | - | 178,700 |
18.10.24 16:23:00 | - | 178,700 |
18.10.24 16:22:48 | - | 178,700 |
18.10.24 16:22:36 | - | 178,700 |
18.10.24 16:22:35 | - | 178,700 |
18.10.24 16:22:26 | - | 178,750 |
18.10.24 16:21:55 | - | 178,750 |
18.10.24 16:21:34 | - | 178,750 |
18.10.24 16:20:50 | - | 178,700 |
18.10.24 16:20:45 | - | 178,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:20:43 | - | 178,800 |
18.10.24 16:20:42 | - | 178,600 |
18.10.24 16:19:46 | - | 178,600 |
18.10.24 16:19:12 | - | 178,550 |
18.10.24 16:18:33 | - | 178,550 |
18.10.24 16:18:32 | - | 178,450 |
18.10.24 16:18:04 | - | 178,450 |
18.10.24 16:17:31 | - | 178,450 |
18.10.24 16:17:10 | - | 178,400 |
18.10.24 16:17:10 | - | 178,350 |
18.10.24 16:17:08 | - | 178,350 |
18.10.24 16:16:12 | - | 178,350 |
18.10.24 16:15:43 | - | 178,300 |
18.10.24 16:15:41 | - | 178,300 |
18.10.24 16:15:33 | - | 178,250 |