DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:14:19 | - | 178,400 |
18.10.24 16:14:18 | - | 178,400 |
18.10.24 16:14:17 | - | 178,650 |
18.10.24 16:13:44 | - | 178,650 |
18.10.24 16:12:49 | - | 178,600 |
18.10.24 16:12:34 | - | 178,550 |
18.10.24 16:12:29 | - | 178,600 |
18.10.24 16:12:28 | - | 178,550 |
18.10.24 16:12:27 | - | 178,500 |
18.10.24 16:12:04 | - | 178,650 |
18.10.24 16:11:35 | - | 178,600 |
18.10.24 16:11:34 | - | 178,750 |
18.10.24 16:11:25 | - | 178,750 |
18.10.24 16:11:25 | - | 178,750 |
18.10.24 16:10:22 | - | 178,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:10:19 | - | 178,900 |
18.10.24 16:10:12 | - | 178,800 |
18.10.24 16:10:02 | - | 178,800 |
18.10.24 16:10:01 | - | 178,750 |
18.10.24 16:08:14 | - | 178,750 |
18.10.24 16:08:09 | - | 178,750 |
18.10.24 16:08:03 | - | 178,750 |
18.10.24 16:07:51 | - | 178,750 |
18.10.24 16:07:17 | - | 178,750 |
18.10.24 16:06:53 | - | 178,750 |
18.10.24 16:06:45 | - | 178,700 |
18.10.24 16:06:43 | - | 178,700 |
18.10.24 16:06:15 | - | 178,700 |
18.10.24 16:06:09 | - | 178,700 |
18.10.24 16:06:03 | - | 178,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:05:52 | - | 178,700 |
18.10.24 16:05:52 | - | 178,700 |
18.10.24 16:04:57 | - | 178,750 |
18.10.24 16:04:56 | - | 178,700 |
18.10.24 16:04:12 | - | 178,700 |
18.10.24 16:04:03 | - | 178,650 |
18.10.24 16:04:03 | - | 178,650 |
18.10.24 16:03:35 | - | 178,800 |
18.10.24 16:02:47 | - | 178,750 |
18.10.24 16:02:43 | - | 178,700 |
18.10.24 16:02:40 | - | 178,700 |
18.10.24 16:02:34 | - | 178,650 |
18.10.24 16:02:16 | - | 178,650 |
18.10.24 16:02:16 | - | 178,600 |
18.10.24 16:02:06 | - | 178,600 |