DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:24 | - | 157,550 |
15:57:16 | - | 157,550 |
15:57:13 | - | 157,600 |
15:57:12 | - | 157,600 |
15:57:05 | - | 157,550 |
15:57:05 | - | 157,500 |
15:57:04 | - | 157,550 |
15:57:02 | - | 157,500 |
15:56:55 | - | 157,550 |
15:56:43 | - | 157,450 |
15:56:42 | - | 157,450 |
15:56:42 | - | 157,450 |
15:56:27 | - | 157,500 |
15:56:23 | - | 157,450 |
15:56:22 | - | 157,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:20 | - | 157,450 |
15:56:19 | - | 157,400 |
15:56:18 | - | 157,450 |
15:56:18 | - | 157,400 |
15:56:15 | - | 157,400 |
15:56:06 | - | 157,400 |
15:56:03 | - | 157,450 |
15:55:51 | - | 157,400 |
15:55:37 | - | 157,400 |
15:55:30 | - | 157,450 |
15:55:21 | - | 157,450 |
15:55:20 | - | 157,350 |
15:55:12 | - | 157,400 |
15:55:07 | - | 157,350 |
15:54:49 | - | 157,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:40 | - | 157,400 |
15:54:39 | - | 157,350 |
15:54:26 | - | 157,350 |
15:54:25 | - | 157,400 |
15:54:24 | - | 157,350 |
15:54:22 | - | 157,450 |
15:54:20 | - | 157,400 |
15:54:05 | - | 157,450 |
15:53:30 | - | 157,400 |
15:53:28 | - | 157,450 |
15:53:21 | - | 157,400 |
15:53:21 | - | 157,400 |
15:53:20 | - | 157,400 |
15:53:08 | - | 157,400 |
15:53:04 | - | 157,450 |