DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:02:47 | - | 157,500 |
09.06.25 16:02:44 | - | 157,500 |
09.06.25 16:02:41 | - | 157,500 |
09.06.25 16:02:24 | - | 157,450 |
09.06.25 16:02:24 | - | 157,450 |
09.06.25 16:02:16 | - | 157,400 |
09.06.25 16:02:15 | - | 157,400 |
09.06.25 16:02:15 | - | 157,400 |
09.06.25 16:02:13 | - | 157,450 |
09.06.25 16:02:12 | - | 157,450 |
09.06.25 16:01:59 | - | 157,450 |
09.06.25 16:01:58 | - | 157,450 |
09.06.25 16:01:57 | - | 157,400 |
09.06.25 16:01:57 | - | 157,450 |
09.06.25 16:01:56 | - | 157,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:01:44 | - | 157,450 |
09.06.25 16:01:44 | - | 157,450 |
09.06.25 16:01:40 | - | 157,450 |
09.06.25 16:01:39 | - | 157,500 |
09.06.25 16:01:36 | - | 157,500 |
09.06.25 16:01:35 | - | 157,450 |
09.06.25 16:01:26 | - | 157,400 |
09.06.25 16:00:28 | - | 157,400 |
09.06.25 16:00:23 | - | 157,400 |
09.06.25 16:00:21 | - | 157,350 |
09.06.25 16:00:19 | - | 157,350 |
09.06.25 16:00:12 | - | 157,400 |
09.06.25 16:00:12 | - | 157,350 |
09.06.25 16:00:10 | - | 157,400 |
09.06.25 16:00:06 | - | 157,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:00:05 | - | 157,400 |
09.06.25 16:00:05 | - | 157,350 |
09.06.25 15:59:56 | - | 157,450 |
09.06.25 15:59:48 | - | 157,350 |
09.06.25 15:59:48 | - | 157,350 |
09.06.25 15:59:47 | - | 157,300 |
09.06.25 15:59:43 | - | 157,300 |
09.06.25 15:59:42 | - | 157,450 |
09.06.25 15:59:42 | - | 157,450 |
09.06.25 15:59:41 | - | 157,400 |
09.06.25 15:59:41 | - | 157,400 |
09.06.25 15:59:40 | - | 157,300 |
09.06.25 15:59:36 | - | 157,300 |
09.06.25 15:59:33 | - | 157,250 |
09.06.25 15:59:33 | - | 157,300 |