DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:16:56 | - | 157,200 |
11.06.25 16:16:46 | - | 157,150 |
11.06.25 16:16:45 | - | 157,150 |
11.06.25 16:16:07 | - | 157,200 |
11.06.25 16:16:06 | - | 157,200 |
11.06.25 16:16:05 | - | 157,200 |
11.06.25 16:16:02 | - | 157,200 |
11.06.25 16:15:53 | - | 157,200 |
11.06.25 16:15:47 | - | 157,200 |
11.06.25 16:15:47 | - | 157,050 |
11.06.25 16:15:45 | - | 157,050 |
11.06.25 16:15:45 | - | 157,050 |
11.06.25 16:14:59 | - | 157,300 |
11.06.25 16:14:58 | - | 157,300 |
11.06.25 16:14:57 | - | 157,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:14:43 | - | 157,350 |
11.06.25 16:14:30 | - | 157,400 |
11.06.25 16:14:30 | - | 157,400 |
11.06.25 16:14:14 | - | 157,350 |
11.06.25 16:13:51 | - | 157,400 |
11.06.25 16:13:50 | - | 157,350 |
11.06.25 16:13:42 | - | 157,350 |
11.06.25 16:13:40 | - | 157,300 |
11.06.25 16:13:38 | - | 157,350 |
11.06.25 16:13:37 | - | 157,300 |
11.06.25 16:13:29 | - | 157,350 |
11.06.25 16:13:26 | - | 157,400 |
11.06.25 16:13:26 | - | 157,350 |
11.06.25 16:13:19 | - | 157,350 |
11.06.25 16:13:18 | - | 157,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:13:18 | - | 157,350 |
11.06.25 16:12:49 | - | 157,300 |
11.06.25 16:12:48 | - | 157,300 |
11.06.25 16:12:47 | - | 157,200 |
11.06.25 16:12:47 | - | 157,300 |
11.06.25 16:12:46 | - | 157,300 |
11.06.25 16:12:43 | - | 157,350 |
11.06.25 16:12:29 | - | 157,300 |
11.06.25 16:12:28 | - | 157,300 |
11.06.25 16:12:27 | - | 157,400 |
11.06.25 16:12:25 | - | 157,300 |
11.06.25 16:12:23 | - | 157,350 |
11.06.25 16:12:22 | - | 157,300 |
11.06.25 16:11:49 | - | 157,500 |
11.06.25 16:11:37 | - | 157,450 |