DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:37 | - | 157,400 |
15:55:30 | - | 157,450 |
15:55:21 | - | 157,450 |
15:55:20 | - | 157,350 |
15:55:12 | - | 157,400 |
15:55:07 | - | 157,350 |
15:54:49 | - | 157,400 |
15:54:40 | - | 157,400 |
15:54:39 | - | 157,350 |
15:54:26 | - | 157,350 |
15:54:25 | - | 157,400 |
15:54:24 | - | 157,350 |
15:54:22 | - | 157,450 |
15:54:20 | - | 157,400 |
15:54:05 | - | 157,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:30 | - | 157,400 |
15:53:28 | - | 157,450 |
15:53:21 | - | 157,400 |
15:53:21 | - | 157,400 |
15:53:20 | - | 157,400 |
15:53:08 | - | 157,400 |
15:53:04 | - | 157,450 |
15:52:28 | - | 157,450 |
15:52:22 | - | 157,400 |
15:52:21 | - | 157,350 |
15:52:21 | - | 157,400 |
15:52:19 | - | 157,400 |
15:52:11 | - | 157,400 |
15:51:58 | - | 157,450 |
15:51:33 | - | 157,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:32 | - | 157,200 |
15:51:32 | - | 157,300 |
15:51:28 | - | 157,300 |
15:51:24 | - | 157,250 |
15:51:23 | - | 157,300 |
15:51:14 | - | 157,250 |
15:51:14 | - | 157,300 |
15:51:10 | - | 157,250 |
15:51:07 | - | 157,300 |
15:51:06 | - | 157,250 |
15:50:40 | - | 157,300 |
15:50:39 | - | 157,200 |
15:50:38 | - | 157,250 |
15:50:37 | - | 157,350 |
15:50:37 | - | 157,200 |