DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:07 | - | 178,000 |
21.10.24 21:59:06 | - | 178,000 |
21.10.24 21:59:03 | - | 178,000 |
21.10.24 21:58:56 | - | 177,950 |
21.10.24 21:58:53 | - | 177,900 |
21.10.24 21:58:33 | - | 177,850 |
21.10.24 21:58:27 | - | 177,850 |
21.10.24 21:58:26 | - | 177,800 |
21.10.24 21:58:14 | - | 177,850 |
21.10.24 21:58:06 | - | 177,850 |
21.10.24 21:58:01 | - | 177,800 |
21.10.24 21:57:51 | - | 177,850 |
21.10.24 21:57:50 | - | 177,800 |
21.10.24 21:57:49 | - | 177,800 |
21.10.24 21:57:10 | - | 177,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:03 | - | 177,850 |
21.10.24 21:56:58 | - | 177,850 |
21.10.24 21:56:35 | - | 177,800 |
21.10.24 21:56:34 | - | 177,850 |
21.10.24 21:56:17 | - | 177,750 |
21.10.24 21:56:07 | - | 177,750 |
21.10.24 21:56:03 | - | 177,700 |
21.10.24 21:56:01 | - | 177,700 |
21.10.24 21:56:01 | - | 177,700 |
21.10.24 21:56:00 | - | 177,650 |
21.10.24 21:55:57 | - | 177,650 |
21.10.24 21:55:36 | - | 177,700 |
21.10.24 21:55:31 | - | 177,750 |
21.10.24 21:55:31 | - | 177,700 |
21.10.24 21:54:32 | - | 177,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:24 | - | 177,700 |
21.10.24 21:54:23 | - | 177,750 |
21.10.24 21:54:21 | - | 177,700 |
21.10.24 21:54:15 | - | 177,750 |
21.10.24 21:54:13 | - | 177,700 |
21.10.24 21:54:11 | - | 177,750 |
21.10.24 21:54:09 | - | 177,700 |
21.10.24 21:54:08 | - | 177,750 |
21.10.24 21:54:08 | - | 177,700 |
21.10.24 21:54:02 | - | 177,750 |
21.10.24 21:54:02 | - | 177,700 |
21.10.24 21:54:01 | - | 177,700 |
21.10.24 21:53:43 | - | 177,700 |
21.10.24 21:53:00 | - | 177,650 |
21.10.24 21:52:36 | - | 177,700 |