DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:50:59 | - | 177,950 |
21.10.24 20:50:30 | - | 178,000 |
21.10.24 20:50:28 | - | 177,950 |
21.10.24 20:50:05 | - | 178,000 |
21.10.24 20:49:36 | - | 177,950 |
21.10.24 20:49:32 | - | 178,000 |
21.10.24 20:49:29 | - | 177,950 |
21.10.24 20:49:20 | - | 178,000 |
21.10.24 20:49:03 | - | 177,950 |
21.10.24 20:48:39 | - | 177,950 |
21.10.24 20:48:26 | - | 177,950 |
21.10.24 20:48:25 | - | 177,850 |
21.10.24 20:48:24 | - | 177,900 |
21.10.24 20:47:01 | - | 177,900 |
21.10.24 20:47:00 | - | 177,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:46:57 | - | 177,900 |
21.10.24 20:46:57 | - | 177,850 |
21.10.24 20:46:24 | - | 177,950 |
21.10.24 20:46:20 | - | 178,000 |
21.10.24 20:46:11 | - | 177,950 |
21.10.24 20:45:48 | - | 177,950 |
21.10.24 20:45:48 | - | 177,900 |
21.10.24 20:45:44 | - | 177,950 |
21.10.24 20:45:43 | - | 177,900 |
21.10.24 20:45:28 | - | 177,950 |
21.10.24 20:44:19 | - | 177,900 |
21.10.24 20:44:13 | - | 177,950 |
21.10.24 20:44:13 | - | 177,900 |
21.10.24 20:44:12 | - | 178,000 |
21.10.24 20:44:10 | - | 178,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:44:08 | - | 178,000 |
21.10.24 20:44:04 | - | 178,050 |
21.10.24 20:43:59 | - | 178,100 |
21.10.24 20:43:58 | - | 178,000 |
21.10.24 20:43:58 | - | 178,000 |
21.10.24 20:43:55 | - | 178,000 |
21.10.24 20:43:54 | - | 178,050 |
21.10.24 20:43:54 | - | 178,000 |
21.10.24 20:43:44 | - | 178,000 |
21.10.24 20:43:43 | - | 178,050 |
21.10.24 20:43:43 | - | 178,050 |
21.10.24 20:43:42 | - | 178,100 |
21.10.24 20:43:30 | - | 178,050 |
21.10.24 20:43:28 | - | 178,100 |
21.10.24 20:43:26 | - | 178,050 |