DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:03:46 | - | 176,350 |
21.10.24 22:03:45 | - | 176,350 |
21.10.24 22:03:41 | - | 176,350 |
21.10.24 22:03:39 | - | 176,350 |
21.10.24 22:03:35 | - | 176,350 |
21.10.24 22:03:33 | - | 176,350 |
21.10.24 22:03:31 | - | 176,350 |
21.10.24 22:03:29 | - | 176,350 |
21.10.24 22:03:26 | - | 176,350 |
21.10.24 22:03:11 | - | 176,350 |
21.10.24 22:02:38 | - | 176,350 |
21.10.24 22:00:19 | - | 176,700 |
21.10.24 22:00:18 | - | 177,250 |
21.10.24 22:00:16 | - | 177,750 |
21.10.24 22:00:13 | - | 177,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:00:05 | - | 177,800 |
21.10.24 21:59:59 | - | 177,750 |
21.10.24 21:59:53 | - | 177,800 |
21.10.24 21:59:50 | - | 177,850 |
21.10.24 21:59:49 | - | 177,900 |
21.10.24 21:59:49 | - | 178,000 |
21.10.24 21:59:48 | - | 178,050 |
21.10.24 21:59:47 | - | 178,000 |
21.10.24 21:59:46 | - | 178,000 |
21.10.24 21:59:46 | - | 177,950 |
21.10.24 21:59:45 | - | 178,000 |
21.10.24 21:59:43 | - | 178,000 |
21.10.24 21:59:42 | - | 177,950 |
21.10.24 21:59:42 | - | 178,000 |
21.10.24 21:59:41 | - | 178,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:41 | - | 177,950 |
21.10.24 21:59:40 | - | 177,950 |
21.10.24 21:59:26 | - | 177,950 |
21.10.24 21:59:25 | - | 178,050 |
21.10.24 21:59:23 | - | 178,200 |
21.10.24 21:59:23 | - | 178,150 |
21.10.24 21:59:19 | - | 178,050 |
21.10.24 21:59:18 | - | 178,150 |
21.10.24 21:59:17 | - | 178,100 |
21.10.24 21:59:16 | - | 177,950 |
21.10.24 21:59:15 | - | 178,050 |
21.10.24 21:59:14 | - | 178,000 |
21.10.24 21:59:12 | - | 178,050 |
21.10.24 21:59:10 | - | 178,050 |
21.10.24 21:59:09 | - | 178,050 |