DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:37:38 | - | 176,700 |
21.10.24 22:37:19 | - | 176,350 |
21.10.24 22:34:19 | - | 176,350 |
21.10.24 22:31:18 | - | 176,350 |
21.10.24 22:28:18 | - | 176,350 |
21.10.24 22:25:17 | - | 176,350 |
21.10.24 22:25:13 | - | 176,700 |
21.10.24 22:22:34 | - | 176,350 |
21.10.24 22:19:34 | - | 176,350 |
21.10.24 22:16:33 | - | 176,350 |
21.10.24 22:13:33 | - | 176,350 |
21.10.24 22:10:32 | - | 176,350 |
21.10.24 22:10:30 | - | 176,700 |
21.10.24 22:09:29 | - | 176,350 |
21.10.24 22:09:26 | - | 176,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:08:23 | - | 176,350 |
21.10.24 22:05:23 | - | 176,350 |
21.10.24 22:05:18 | - | 176,350 |
21.10.24 22:05:15 | - | 176,350 |
21.10.24 22:05:02 | - | 176,350 |
21.10.24 22:05:01 | - | 176,350 |
21.10.24 22:04:01 | - | 176,350 |
21.10.24 22:03:46 | - | 176,350 |
21.10.24 22:03:45 | - | 176,350 |
21.10.24 22:03:41 | - | 176,350 |
21.10.24 22:03:39 | - | 176,350 |
21.10.24 22:03:35 | - | 176,350 |
21.10.24 22:03:33 | - | 176,350 |
21.10.24 22:03:31 | - | 176,350 |
21.10.24 22:03:29 | - | 176,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:03:26 | - | 176,350 |
21.10.24 22:03:11 | - | 176,350 |
21.10.24 22:02:38 | - | 176,350 |
21.10.24 22:00:19 | - | 176,700 |
21.10.24 22:00:18 | - | 177,250 |
21.10.24 22:00:16 | - | 177,750 |
21.10.24 22:00:13 | - | 177,750 |
21.10.24 22:00:05 | - | 177,800 |
21.10.24 21:59:59 | - | 177,750 |
21.10.24 21:59:53 | - | 177,800 |
21.10.24 21:59:50 | - | 177,850 |
21.10.24 21:59:49 | - | 177,900 |
21.10.24 21:59:49 | - | 178,000 |
21.10.24 21:59:48 | - | 178,050 |
21.10.24 21:59:47 | - | 178,000 |