DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:41 | - | 178,000 |
21.10.24 21:59:41 | - | 177,950 |
21.10.24 21:59:40 | - | 177,950 |
21.10.24 21:59:26 | - | 177,950 |
21.10.24 21:59:25 | - | 178,050 |
21.10.24 21:59:23 | - | 178,200 |
21.10.24 21:59:23 | - | 178,150 |
21.10.24 21:59:19 | - | 178,050 |
21.10.24 21:59:18 | - | 178,150 |
21.10.24 21:59:17 | - | 178,100 |
21.10.24 21:59:16 | - | 177,950 |
21.10.24 21:59:15 | - | 178,050 |
21.10.24 21:59:14 | - | 178,000 |
21.10.24 21:59:12 | - | 178,050 |
21.10.24 21:59:10 | - | 178,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:09 | - | 178,050 |
21.10.24 21:59:07 | - | 178,000 |
21.10.24 21:59:06 | - | 178,000 |
21.10.24 21:59:03 | - | 178,000 |
21.10.24 21:58:56 | - | 177,950 |
21.10.24 21:58:53 | - | 177,900 |
21.10.24 21:58:33 | - | 177,850 |
21.10.24 21:58:27 | - | 177,850 |
21.10.24 21:58:26 | - | 177,800 |
21.10.24 21:58:14 | - | 177,850 |
21.10.24 21:58:06 | - | 177,850 |
21.10.24 21:58:01 | - | 177,800 |
21.10.24 21:57:51 | - | 177,850 |
21.10.24 21:57:50 | - | 177,800 |
21.10.24 21:57:49 | - | 177,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:10 | - | 177,850 |
21.10.24 21:57:03 | - | 177,850 |
21.10.24 21:56:58 | - | 177,850 |
21.10.24 21:56:35 | - | 177,800 |
21.10.24 21:56:34 | - | 177,850 |
21.10.24 21:56:17 | - | 177,750 |
21.10.24 21:56:07 | - | 177,750 |
21.10.24 21:56:03 | - | 177,700 |
21.10.24 21:56:01 | - | 177,700 |
21.10.24 21:56:01 | - | 177,700 |
21.10.24 21:56:00 | - | 177,650 |
21.10.24 21:55:57 | - | 177,650 |
21.10.24 21:55:36 | - | 177,700 |
21.10.24 21:55:31 | - | 177,750 |
21.10.24 21:55:31 | - | 177,700 |