DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:05:14 | - | 178,000 |
21.10.24 21:04:40 | - | 178,050 |
21.10.24 21:04:09 | - | 178,050 |
21.10.24 21:04:08 | - | 178,000 |
21.10.24 21:04:07 | - | 178,050 |
21.10.24 21:04:07 | - | 178,000 |
21.10.24 21:04:06 | - | 178,000 |
21.10.24 21:04:05 | - | 178,050 |
21.10.24 21:04:05 | - | 178,000 |
21.10.24 21:03:58 | - | 178,050 |
21.10.24 21:03:56 | - | 178,000 |
21.10.24 21:03:54 | - | 178,050 |
21.10.24 21:03:54 | - | 178,000 |
21.10.24 21:03:27 | - | 178,100 |
21.10.24 21:03:26 | - | 178,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:03:16 | - | 178,100 |
21.10.24 21:03:15 | - | 178,050 |
21.10.24 21:02:40 | - | 178,150 |
21.10.24 21:02:37 | - | 178,100 |
21.10.24 21:01:08 | - | 178,150 |
21.10.24 21:00:55 | - | 178,100 |
21.10.24 21:00:54 | - | 178,050 |
21.10.24 21:00:07 | - | 178,050 |
21.10.24 21:00:04 | - | 178,050 |
21.10.24 21:00:03 | - | 178,100 |
21.10.24 20:58:55 | - | 178,050 |
21.10.24 20:58:51 | - | 178,050 |
21.10.24 20:58:11 | - | 178,050 |
21.10.24 20:57:53 | - | 178,100 |
21.10.24 20:57:43 | - | 178,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:57:42 | - | 178,050 |
21.10.24 20:57:31 | - | 178,100 |
21.10.24 20:57:22 | - | 178,050 |
21.10.24 20:57:08 | - | 178,050 |
21.10.24 20:54:07 | - | 178,050 |
21.10.24 20:53:41 | - | 178,050 |
21.10.24 20:53:41 | - | 178,000 |
21.10.24 20:53:04 | - | 178,050 |
21.10.24 20:51:09 | - | 178,000 |
21.10.24 20:51:04 | - | 177,950 |
21.10.24 20:51:03 | - | 177,950 |
21.10.24 20:51:02 | - | 178,000 |
21.10.24 20:51:01 | - | 177,950 |
21.10.24 20:51:00 | - | 178,000 |
21.10.24 20:50:59 | - | 177,950 |