DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:02 | - | 178,000 |
18.10.24 21:36:18 | - | 177,950 |
18.10.24 21:36:10 | - | 177,950 |
18.10.24 21:36:00 | - | 178,000 |
18.10.24 21:35:54 | - | 177,950 |
18.10.24 21:35:45 | - | 177,950 |
18.10.24 21:35:44 | - | 177,950 |
18.10.24 21:35:35 | - | 177,950 |
18.10.24 21:34:53 | - | 177,950 |
18.10.24 21:33:57 | - | 178,050 |
18.10.24 21:33:46 | - | 178,000 |
18.10.24 21:33:30 | - | 178,000 |
18.10.24 21:33:28 | - | 178,000 |
18.10.24 21:33:18 | - | 178,000 |
18.10.24 21:33:15 | - | 177,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:33:05 | - | 178,000 |
18.10.24 21:32:39 | - | 177,950 |
18.10.24 21:32:37 | - | 178,000 |
18.10.24 21:32:12 | - | 177,950 |
18.10.24 21:32:06 | - | 177,950 |
18.10.24 21:32:02 | - | 177,950 |
18.10.24 21:31:08 | - | 177,950 |
18.10.24 21:30:08 | - | 177,950 |
18.10.24 21:29:57 | - | 177,950 |
18.10.24 21:29:32 | - | 177,950 |
18.10.24 21:29:31 | - | 177,950 |
18.10.24 21:28:37 | - | 178,000 |
18.10.24 21:28:34 | - | 177,950 |
18.10.24 21:28:33 | - | 178,000 |
18.10.24 21:28:29 | - | 177,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:28:27 | - | 177,950 |
18.10.24 21:27:20 | - | 177,950 |
18.10.24 21:27:11 | - | 177,900 |
18.10.24 21:27:11 | - | 177,850 |
18.10.24 21:27:09 | - | 177,900 |
18.10.24 21:27:09 | - | 177,850 |
18.10.24 21:27:08 | - | 177,850 |
18.10.24 21:26:37 | - | 177,850 |
18.10.24 21:26:32 | - | 177,850 |
18.10.24 21:26:30 | - | 177,900 |
18.10.24 21:26:24 | - | 177,850 |
18.10.24 21:24:36 | - | 177,850 |
18.10.24 21:24:22 | - | 177,800 |
18.10.24 21:24:22 | - | 177,850 |
18.10.24 21:24:21 | - | 177,800 |