DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:02:37 | - | 178,900 |
18.10.24 17:02:03 | - | 178,900 |
18.10.24 17:02:02 | - | 178,950 |
18.10.24 17:01:20 | - | 179,050 |
18.10.24 17:01:19 | - | 179,000 |
18.10.24 17:01:17 | - | 179,000 |
18.10.24 17:01:08 | - | 179,000 |
18.10.24 16:59:27 | - | 179,000 |
18.10.24 16:58:53 | - | 179,150 |
18.10.24 16:55:52 | - | 179,150 |
18.10.24 16:55:19 | - | 179,100 |
18.10.24 16:55:17 | - | 179,050 |
18.10.24 16:55:17 | - | 179,050 |
18.10.24 16:54:49 | - | 179,200 |
18.10.24 16:54:02 | - | 179,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:53:32 | - | 179,250 |
18.10.24 16:53:23 | - | 179,300 |
18.10.24 16:52:26 | - | 179,250 |
18.10.24 16:52:13 | - | 179,200 |
18.10.24 16:52:11 | - | 179,150 |
18.10.24 16:52:10 | - | 179,150 |
18.10.24 16:52:10 | - | 179,100 |
18.10.24 16:51:28 | - | 179,100 |
18.10.24 16:51:09 | - | 179,050 |
18.10.24 16:51:08 | - | 179,000 |
18.10.24 16:51:01 | - | 179,000 |
18.10.24 16:51:01 | - | 178,950 |
18.10.24 16:50:50 | - | 178,950 |
18.10.24 16:50:50 | - | 178,850 |
18.10.24 16:49:32 | - | 178,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:49:25 | - | 178,850 |
18.10.24 16:48:37 | - | 178,800 |
18.10.24 16:48:35 | - | 178,750 |
18.10.24 16:48:35 | - | 178,750 |
18.10.24 16:47:34 | - | 178,900 |
18.10.24 16:47:15 | - | 178,900 |
18.10.24 16:46:56 | - | 178,900 |
18.10.24 16:46:52 | - | 178,950 |
18.10.24 16:46:51 | - | 178,900 |
18.10.24 16:46:20 | - | 178,900 |
18.10.24 16:44:36 | - | 178,900 |
18.10.24 16:42:06 | - | 178,900 |
18.10.24 16:40:44 | - | 178,850 |
18.10.24 16:39:14 | - | 178,900 |
18.10.24 16:38:50 | - | 178,850 |