DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:46:51 | - | 178,900 |
18.10.24 16:46:20 | - | 178,900 |
18.10.24 16:44:36 | - | 178,900 |
18.10.24 16:42:06 | - | 178,900 |
18.10.24 16:40:44 | - | 178,850 |
18.10.24 16:39:14 | - | 178,900 |
18.10.24 16:38:50 | - | 178,850 |
18.10.24 16:38:48 | - | 178,850 |
18.10.24 16:38:11 | - | 178,850 |
18.10.24 16:37:44 | - | 178,800 |
18.10.24 16:37:44 | - | 178,750 |
18.10.24 16:37:37 | - | 178,750 |
18.10.24 16:37:35 | - | 178,700 |
18.10.24 16:36:04 | - | 178,700 |
18.10.24 16:36:03 | - | 178,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:35:55 | - | 178,650 |
18.10.24 16:35:50 | - | 178,650 |
18.10.24 16:35:49 | - | 178,600 |
18.10.24 16:35:49 | - | 178,650 |
18.10.24 16:35:43 | - | 178,600 |
18.10.24 16:35:42 | - | 178,650 |
18.10.24 16:35:39 | - | 178,600 |
18.10.24 16:35:30 | - | 178,650 |
18.10.24 16:35:28 | - | 178,700 |
18.10.24 16:35:21 | - | 178,650 |
18.10.24 16:35:20 | - | 178,600 |
18.10.24 16:35:19 | - | 178,650 |
18.10.24 16:35:17 | - | 178,600 |
18.10.24 16:35:16 | - | 178,700 |
18.10.24 16:35:11 | - | 178,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:35:11 | - | 178,700 |
18.10.24 16:35:08 | - | 178,650 |
18.10.24 16:35:05 | - | 178,750 |
18.10.24 16:35:03 | - | 178,700 |
18.10.24 16:35:01 | - | 178,700 |
18.10.24 16:34:59 | - | 178,750 |
18.10.24 16:34:58 | - | 178,700 |
18.10.24 16:34:57 | - | 178,800 |
18.10.24 16:34:56 | - | 178,750 |
18.10.24 16:34:55 | - | 178,700 |
18.10.24 16:34:54 | - | 178,650 |
18.10.24 16:34:53 | - | 178,750 |
18.10.24 16:34:51 | - | 178,700 |
18.10.24 16:34:51 | - | 178,800 |
18.10.24 16:34:49 | - | 178,750 |