DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:18:43 | - | 178,100 |
18.10.24 21:18:42 | - | 178,050 |
18.10.24 21:18:37 | - | 178,100 |
18.10.24 21:18:36 | - | 178,050 |
18.10.24 21:18:29 | - | 178,050 |
18.10.24 21:18:02 | - | 178,050 |
18.10.24 21:17:12 | - | 178,050 |
18.10.24 21:17:09 | - | 178,050 |
18.10.24 21:16:47 | - | 178,050 |
18.10.24 21:14:40 | - | 178,050 |
18.10.24 21:14:24 | - | 178,050 |
18.10.24 21:13:57 | - | 178,000 |
18.10.24 21:13:56 | - | 177,950 |
18.10.24 21:13:42 | - | 177,950 |
18.10.24 21:13:16 | - | 178,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:13:01 | - | 178,050 |
18.10.24 21:12:53 | - | 178,000 |
18.10.24 21:12:48 | - | 178,050 |
18.10.24 21:10:40 | - | 178,000 |
18.10.24 21:10:39 | - | 178,000 |
18.10.24 21:09:18 | - | 178,050 |
18.10.24 21:08:02 | - | 178,000 |
18.10.24 21:08:00 | - | 177,950 |
18.10.24 21:07:59 | - | 178,000 |
18.10.24 21:07:58 | - | 177,950 |
18.10.24 21:07:56 | - | 178,000 |
18.10.24 21:05:06 | - | 178,050 |
18.10.24 21:04:58 | - | 178,000 |
18.10.24 21:04:57 | - | 178,050 |
18.10.24 21:04:30 | - | 178,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:04:09 | - | 178,050 |
18.10.24 21:04:06 | - | 178,000 |
18.10.24 21:03:35 | - | 178,000 |
18.10.24 21:03:34 | - | 177,950 |
18.10.24 21:03:15 | - | 177,950 |
18.10.24 21:02:55 | - | 178,050 |
18.10.24 21:02:53 | - | 178,100 |
18.10.24 21:02:53 | - | 178,050 |
18.10.24 21:02:51 | - | 178,050 |
18.10.24 21:02:00 | - | 178,100 |
18.10.24 21:01:58 | - | 178,100 |
18.10.24 21:01:51 | - | 178,050 |
18.10.24 21:01:22 | - | 178,050 |
18.10.24 21:01:20 | - | 178,000 |
18.10.24 21:01:18 | - | 178,100 |