DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:33 | - | 178,000 |
18.10.24 21:47:47 | - | 178,050 |
18.10.24 21:47:46 | - | 178,000 |
18.10.24 21:47:45 | - | 178,000 |
18.10.24 21:47:13 | - | 178,000 |
18.10.24 21:47:07 | - | 178,050 |
18.10.24 21:46:36 | - | 178,000 |
18.10.24 21:45:31 | - | 178,000 |
18.10.24 21:45:24 | - | 177,950 |
18.10.24 21:43:28 | - | 177,950 |
18.10.24 21:43:03 | - | 178,000 |
18.10.24 21:43:02 | - | 177,950 |
18.10.24 21:42:30 | - | 178,000 |
18.10.24 21:42:27 | - | 177,950 |
18.10.24 21:42:25 | - | 178,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:42:07 | - | 177,950 |
18.10.24 21:42:07 | - | 178,000 |
18.10.24 21:42:06 | - | 177,950 |
18.10.24 21:40:42 | - | 178,000 |
18.10.24 21:40:27 | - | 178,000 |
18.10.24 21:40:18 | - | 178,000 |
18.10.24 21:40:16 | - | 178,000 |
18.10.24 21:40:15 | - | 178,050 |
18.10.24 21:40:15 | - | 178,000 |
18.10.24 21:40:14 | - | 178,000 |
18.10.24 21:40:13 | - | 178,000 |
18.10.24 21:39:48 | - | 178,050 |
18.10.24 21:39:47 | - | 178,000 |
18.10.24 21:38:59 | - | 178,000 |
18.10.24 21:38:54 | - | 177,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:53 | - | 177,950 |
18.10.24 21:38:53 | - | 178,000 |
18.10.24 21:38:52 | - | 178,050 |
18.10.24 21:38:44 | - | 178,000 |
18.10.24 21:38:38 | - | 178,050 |
18.10.24 21:38:33 | - | 178,000 |
18.10.24 21:38:29 | - | 178,050 |
18.10.24 21:38:22 | - | 178,000 |
18.10.24 21:38:18 | - | 178,000 |
18.10.24 21:38:10 | - | 178,000 |
18.10.24 21:38:02 | - | 178,000 |
18.10.24 21:36:18 | - | 177,950 |
18.10.24 21:36:10 | - | 177,950 |
18.10.24 21:36:00 | - | 178,000 |
18.10.24 21:35:54 | - | 177,950 |