DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:30:46 | - | 178,750 |
18.10.24 16:30:44 | - | 178,700 |
18.10.24 16:30:44 | - | 178,800 |
18.10.24 16:30:42 | - | 178,700 |
18.10.24 16:30:40 | - | 178,750 |
18.10.24 16:30:38 | - | 178,700 |
18.10.24 16:30:36 | - | 178,800 |
18.10.24 16:30:33 | - | 178,750 |
18.10.24 16:30:32 | - | 178,800 |
18.10.24 16:30:32 | - | 178,750 |
18.10.24 16:30:26 | - | 178,800 |
18.10.24 16:30:25 | - | 178,750 |
18.10.24 16:30:22 | - | 178,700 |
18.10.24 16:30:12 | - | 178,800 |
18.10.24 16:30:11 | - | 178,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:29:48 | - | 178,750 |
18.10.24 16:29:34 | - | 178,750 |
18.10.24 16:28:05 | - | 178,750 |
18.10.24 16:28:04 | - | 178,700 |
18.10.24 16:26:39 | - | 178,700 |
18.10.24 16:26:15 | - | 178,650 |
18.10.24 16:25:55 | - | 178,650 |
18.10.24 16:25:31 | - | 178,700 |
18.10.24 16:24:45 | - | 178,650 |
18.10.24 16:24:44 | - | 178,600 |
18.10.24 16:24:16 | - | 178,600 |
18.10.24 16:24:02 | - | 178,600 |
18.10.24 16:24:00 | - | 178,650 |
18.10.24 16:23:47 | - | 178,650 |
18.10.24 16:23:46 | - | 178,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:23:44 | - | 178,700 |
18.10.24 16:23:10 | - | 178,700 |
18.10.24 16:23:07 | - | 178,700 |
18.10.24 16:23:05 | - | 178,700 |
18.10.24 16:23:00 | - | 178,700 |
18.10.24 16:22:48 | - | 178,700 |
18.10.24 16:22:36 | - | 178,700 |
18.10.24 16:22:35 | - | 178,700 |
18.10.24 16:22:26 | - | 178,750 |
18.10.24 16:21:55 | - | 178,750 |
18.10.24 16:21:34 | - | 178,750 |
18.10.24 16:20:50 | - | 178,700 |
18.10.24 16:20:45 | - | 178,650 |
18.10.24 16:20:43 | - | 178,800 |
18.10.24 16:20:42 | - | 178,600 |