DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:35:12 | - | 179,350 |
18.10.24 17:34:45 | - | 179,350 |
18.10.24 17:33:32 | - | 179,300 |
18.10.24 17:33:31 | - | 179,300 |
18.10.24 17:31:48 | - | 179,350 |
18.10.24 17:31:37 | - | 179,300 |
18.10.24 17:29:47 | - | 179,300 |
18.10.24 17:29:21 | - | 179,300 |
18.10.24 17:29:07 | - | 179,300 |
18.10.24 17:28:32 | - | 179,300 |
18.10.24 17:28:17 | - | 179,350 |
18.10.24 17:27:47 | - | 179,250 |
18.10.24 17:27:36 | - | 179,250 |
18.10.24 17:27:32 | - | 179,250 |
18.10.24 17:27:21 | - | 179,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:27:18 | - | 179,250 |
18.10.24 17:26:50 | - | 179,200 |
18.10.24 17:26:46 | - | 179,200 |
18.10.24 17:25:45 | - | 179,150 |
18.10.24 17:25:44 | - | 179,100 |
18.10.24 17:25:34 | - | 179,200 |
18.10.24 17:25:34 | - | 179,150 |
18.10.24 17:25:25 | - | 179,200 |
18.10.24 17:25:25 | - | 179,150 |
18.10.24 17:24:58 | - | 179,200 |
18.10.24 17:24:39 | - | 179,150 |
18.10.24 17:24:14 | - | 179,200 |
18.10.24 17:23:47 | - | 179,150 |
18.10.24 17:23:38 | - | 179,200 |
18.10.24 17:23:34 | - | 179,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:23:08 | - | 179,150 |
18.10.24 17:22:44 | - | 179,200 |
18.10.24 17:22:43 | - | 179,150 |
18.10.24 17:22:25 | - | 179,250 |
18.10.24 17:22:19 | - | 179,200 |
18.10.24 17:21:32 | - | 179,250 |
18.10.24 17:20:37 | - | 179,250 |
18.10.24 17:20:24 | - | 179,200 |
18.10.24 17:18:43 | - | 179,200 |
18.10.24 17:18:12 | - | 179,200 |
18.10.24 17:18:07 | - | 179,250 |
18.10.24 17:17:31 | - | 179,300 |
18.10.24 17:17:28 | - | 179,250 |
18.10.24 17:17:24 | - | 179,250 |
18.10.24 17:17:07 | - | 179,200 |