DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:26:35 | - | 179,700 |
18.10.24 18:25:28 | - | 179,700 |
18.10.24 18:25:24 | - | 179,700 |
18.10.24 18:25:23 | - | 179,650 |
18.10.24 18:24:31 | - | 179,650 |
18.10.24 18:23:16 | - | 179,700 |
18.10.24 18:22:34 | - | 179,700 |
18.10.24 18:22:31 | - | 179,650 |
18.10.24 18:21:28 | - | 179,750 |
18.10.24 18:21:16 | - | 179,750 |
18.10.24 18:18:15 | - | 179,750 |
18.10.24 18:18:15 | - | 179,700 |
18.10.24 18:16:29 | - | 179,700 |
18.10.24 18:16:10 | - | 179,700 |
18.10.24 18:16:09 | - | 179,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:15:23 | - | 179,650 |
18.10.24 18:15:21 | - | 179,600 |
18.10.24 18:14:51 | - | 179,600 |
18.10.24 18:13:34 | - | 179,550 |
18.10.24 18:13:33 | - | 179,500 |
18.10.24 18:12:21 | - | 179,500 |
18.10.24 18:12:20 | - | 179,400 |
18.10.24 18:11:28 | - | 179,400 |
18.10.24 18:11:24 | - | 179,400 |
18.10.24 18:11:22 | - | 179,450 |
18.10.24 18:11:21 | - | 179,400 |
18.10.24 18:11:20 | - | 179,450 |
18.10.24 18:11:15 | - | 179,450 |
18.10.24 18:11:02 | - | 179,450 |
18.10.24 18:10:58 | - | 179,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:10:53 | - | 179,450 |
18.10.24 18:10:41 | - | 179,500 |
18.10.24 18:10:38 | - | 179,500 |
18.10.24 18:10:33 | - | 179,550 |
18.10.24 18:10:22 | - | 179,500 |
18.10.24 18:07:33 | - | 179,550 |
18.10.24 18:07:31 | - | 179,500 |
18.10.24 18:07:30 | - | 179,550 |
18.10.24 18:07:29 | - | 179,500 |
18.10.24 18:07:27 | - | 179,500 |
18.10.24 18:07:23 | - | 179,550 |
18.10.24 18:07:23 | - | 179,550 |
18.10.24 18:07:09 | - | 179,600 |
18.10.24 18:07:08 | - | 179,550 |
18.10.24 18:07:07 | - | 179,600 |