DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:51:45 | - | 179,350 |
18.10.24 17:51:42 | - | 179,300 |
18.10.24 17:51:41 | - | 179,300 |
18.10.24 17:51:20 | - | 179,400 |
18.10.24 17:51:19 | - | 179,350 |
18.10.24 17:51:17 | - | 179,300 |
18.10.24 17:51:17 | - | 179,350 |
18.10.24 17:50:55 | - | 179,400 |
18.10.24 17:50:54 | - | 179,350 |
18.10.24 17:50:51 | - | 179,400 |
18.10.24 17:50:50 | - | 179,350 |
18.10.24 17:50:44 | - | 179,400 |
18.10.24 17:50:36 | - | 179,350 |
18.10.24 17:50:29 | - | 179,400 |
18.10.24 17:50:28 | - | 179,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:50:19 | - | 179,400 |
18.10.24 17:50:02 | - | 179,400 |
18.10.24 17:50:01 | - | 179,350 |
18.10.24 17:50:01 | - | 179,400 |
18.10.24 17:49:11 | - | 179,350 |
18.10.24 17:49:05 | - | 179,400 |
18.10.24 17:49:04 | - | 179,350 |
18.10.24 17:49:03 | - | 179,300 |
18.10.24 17:48:56 | - | 179,400 |
18.10.24 17:48:55 | - | 179,350 |
18.10.24 17:48:54 | - | 179,300 |
18.10.24 17:48:52 | - | 179,400 |
18.10.24 17:48:50 | - | 179,350 |
18.10.24 17:48:49 | - | 179,300 |
18.10.24 17:48:39 | - | 179,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:48:37 | - | 179,350 |
18.10.24 17:48:34 | - | 179,300 |
18.10.24 17:48:30 | - | 179,400 |
18.10.24 17:48:29 | - | 179,350 |
18.10.24 17:48:27 | - | 179,300 |
18.10.24 17:48:13 | - | 179,400 |
18.10.24 17:48:12 | - | 179,350 |
18.10.24 17:48:11 | - | 179,300 |
18.10.24 17:47:54 | - | 179,400 |
18.10.24 17:47:52 | - | 179,350 |
18.10.24 17:47:51 | - | 179,350 |
18.10.24 17:47:38 | - | 179,400 |
18.10.24 17:47:37 | - | 179,350 |
18.10.24 17:47:36 | - | 179,300 |
18.10.24 17:47:34 | - | 179,400 |