DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:47:32 | - | 179,350 |
18.10.24 17:47:14 | - | 179,400 |
18.10.24 17:47:06 | - | 179,350 |
18.10.24 17:47:05 | - | 179,300 |
18.10.24 17:46:42 | - | 179,350 |
18.10.24 17:46:36 | - | 179,400 |
18.10.24 17:46:35 | - | 179,350 |
18.10.24 17:46:33 | - | 179,300 |
18.10.24 17:46:32 | - | 179,350 |
18.10.24 17:46:31 | - | 179,300 |
18.10.24 17:46:24 | - | 179,350 |
18.10.24 17:46:23 | - | 179,400 |
18.10.24 17:46:22 | - | 179,300 |
18.10.24 17:46:19 | - | 179,350 |
18.10.24 17:46:17 | - | 179,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:46:16 | - | 179,350 |
18.10.24 17:46:14 | - | 179,300 |
18.10.24 17:46:14 | - | 179,350 |
18.10.24 17:46:13 | - | 179,300 |
18.10.24 17:46:12 | - | 179,350 |
18.10.24 17:46:10 | - | 179,300 |
18.10.24 17:46:05 | - | 179,350 |
18.10.24 17:46:01 | - | 179,450 |
18.10.24 17:46:00 | - | 179,450 |
18.10.24 17:45:54 | - | 179,550 |
18.10.24 17:45:51 | - | 179,500 |
18.10.24 17:45:36 | - | 179,550 |
18.10.24 17:45:35 | - | 179,500 |
18.10.24 17:45:10 | - | 179,500 |
18.10.24 17:45:05 | - | 179,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:45:05 | - | 179,550 |
18.10.24 17:45:04 | - | 179,500 |
18.10.24 17:44:46 | - | 179,500 |
18.10.24 17:44:13 | - | 179,550 |
18.10.24 17:44:11 | - | 179,500 |
18.10.24 17:44:04 | - | 179,500 |
18.10.24 17:43:45 | - | 179,450 |
18.10.24 17:43:21 | - | 179,500 |
18.10.24 17:40:21 | - | 179,500 |
18.10.24 17:39:47 | - | 179,450 |
18.10.24 17:39:45 | - | 179,400 |
18.10.24 17:39:38 | - | 179,400 |
18.10.24 17:36:37 | - | 179,400 |
18.10.24 17:36:33 | - | 179,350 |
18.10.24 17:35:25 | - | 179,350 |