DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:17:06 | - | 179,250 |
18.10.24 17:17:05 | - | 179,200 |
18.10.24 17:17:03 | - | 179,250 |
18.10.24 17:17:01 | - | 179,200 |
18.10.24 17:17:00 | - | 179,250 |
18.10.24 17:16:59 | - | 179,200 |
18.10.24 17:16:58 | - | 179,250 |
18.10.24 17:16:54 | - | 179,200 |
18.10.24 17:16:53 | - | 179,250 |
18.10.24 17:16:31 | - | 179,200 |
18.10.24 17:16:30 | - | 179,250 |
18.10.24 17:16:28 | - | 179,200 |
18.10.24 17:16:26 | - | 179,250 |
18.10.24 17:16:25 | - | 179,250 |
18.10.24 17:16:14 | - | 179,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:16:13 | - | 179,150 |
18.10.24 17:16:12 | - | 179,200 |
18.10.24 17:16:10 | - | 179,150 |
18.10.24 17:16:09 | - | 179,200 |
18.10.24 17:16:07 | - | 179,150 |
18.10.24 17:16:06 | - | 179,200 |
18.10.24 17:15:59 | - | 179,150 |
18.10.24 17:15:54 | - | 179,200 |
18.10.24 17:15:53 | - | 179,150 |
18.10.24 17:15:52 | - | 179,200 |
18.10.24 17:15:51 | - | 179,150 |
18.10.24 17:15:42 | - | 179,200 |
18.10.24 17:15:40 | - | 179,150 |
18.10.24 17:15:38 | - | 179,200 |
18.10.24 17:15:37 | - | 179,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:14:59 | - | 179,200 |
18.10.24 17:14:58 | - | 179,150 |
18.10.24 17:14:52 | - | 179,200 |
18.10.24 17:14:51 | - | 179,150 |
18.10.24 17:13:45 | - | 179,200 |
18.10.24 17:13:29 | - | 179,200 |
18.10.24 17:13:10 | - | 179,250 |
18.10.24 17:13:06 | - | 179,200 |
18.10.24 17:12:57 | - | 179,250 |
18.10.24 17:12:24 | - | 179,100 |
18.10.24 17:12:08 | - | 179,100 |
18.10.24 17:09:58 | - | 179,100 |
18.10.24 17:09:49 | - | 179,050 |
18.10.24 17:09:25 | - | 179,050 |
18.10.24 17:09:25 | - | 179,050 |