DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:47:58 | - | 179,100 |
18.10.24 18:47:55 | - | 179,050 |
18.10.24 18:47:53 | - | 179,100 |
18.10.24 18:47:52 | - | 179,050 |
18.10.24 18:47:51 | - | 179,000 |
18.10.24 18:47:48 | - | 179,050 |
18.10.24 18:47:47 | - | 179,100 |
18.10.24 18:47:43 | - | 179,050 |
18.10.24 18:47:41 | - | 179,100 |
18.10.24 18:47:39 | - | 179,050 |
18.10.24 18:47:38 | - | 179,100 |
18.10.24 18:47:37 | - | 179,050 |
18.10.24 18:47:21 | - | 179,100 |
18.10.24 18:47:20 | - | 179,100 |
18.10.24 18:47:07 | - | 179,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:47:07 | - | 179,150 |
18.10.24 18:44:36 | - | 179,150 |
18.10.24 18:44:34 | - | 179,100 |
18.10.24 18:44:27 | - | 179,200 |
18.10.24 18:42:11 | - | 179,200 |
18.10.24 18:42:09 | - | 179,150 |
18.10.24 18:41:34 | - | 179,250 |
18.10.24 18:41:18 | - | 179,200 |
18.10.24 18:39:11 | - | 179,250 |
18.10.24 18:38:27 | - | 179,200 |
18.10.24 18:38:06 | - | 179,200 |
18.10.24 18:38:02 | - | 179,250 |
18.10.24 18:38:01 | - | 179,200 |
18.10.24 18:38:00 | - | 179,200 |
18.10.24 18:37:58 | - | 179,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:37:58 | - | 179,250 |
18.10.24 18:37:07 | - | 179,300 |
18.10.24 18:37:07 | - | 179,300 |
18.10.24 18:35:13 | - | 179,550 |
18.10.24 18:35:12 | - | 179,500 |
18.10.24 18:34:56 | - | 179,550 |
18.10.24 18:34:55 | - | 179,500 |
18.10.24 18:34:53 | - | 179,550 |
18.10.24 18:34:51 | - | 179,500 |
18.10.24 18:34:21 | - | 179,550 |
18.10.24 18:34:19 | - | 179,500 |
18.10.24 18:34:10 | - | 179,550 |
18.10.24 18:34:07 | - | 179,500 |
18.10.24 18:32:48 | - | 179,550 |
18.10.24 18:32:47 | - | 179,500 |