DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:08:38 | - | 178,750 |
18.10.24 19:08:33 | - | 178,850 |
18.10.24 19:08:32 | - | 178,850 |
18.10.24 19:06:36 | - | 178,900 |
18.10.24 19:05:34 | - | 178,950 |
18.10.24 19:04:40 | - | 178,950 |
18.10.24 19:04:39 | - | 178,900 |
18.10.24 19:04:38 | - | 179,000 |
18.10.24 19:04:07 | - | 179,000 |
18.10.24 19:03:54 | - | 178,950 |
18.10.24 19:03:54 | - | 178,900 |
18.10.24 19:02:51 | - | 178,900 |
18.10.24 19:02:48 | - | 178,900 |
18.10.24 19:02:47 | - | 178,900 |
18.10.24 19:00:58 | - | 179,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:00:57 | - | 179,000 |
18.10.24 19:00:55 | - | 179,100 |
18.10.24 19:00:55 | - | 179,100 |
18.10.24 19:00:54 | - | 179,150 |
18.10.24 19:00:53 | - | 179,100 |
18.10.24 19:00:05 | - | 179,150 |
18.10.24 18:59:20 | - | 179,100 |
18.10.24 18:59:18 | - | 179,050 |
18.10.24 18:58:36 | - | 179,100 |
18.10.24 18:58:25 | - | 179,150 |
18.10.24 18:58:24 | - | 179,100 |
18.10.24 18:58:22 | - | 179,150 |
18.10.24 18:58:21 | - | 179,100 |
18.10.24 18:58:13 | - | 179,150 |
18.10.24 18:58:12 | - | 179,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:57:55 | - | 179,150 |
18.10.24 18:57:02 | - | 179,100 |
18.10.24 18:56:38 | - | 179,150 |
18.10.24 18:56:21 | - | 179,100 |
18.10.24 18:55:19 | - | 179,150 |
18.10.24 18:55:18 | - | 179,100 |
18.10.24 18:55:07 | - | 179,200 |
18.10.24 18:53:44 | - | 179,150 |
18.10.24 18:53:03 | - | 179,150 |
18.10.24 18:52:35 | - | 179,100 |
18.10.24 18:51:56 | - | 179,100 |
18.10.24 18:51:55 | - | 179,050 |
18.10.24 18:51:21 | - | 179,100 |
18.10.24 18:51:18 | - | 179,050 |
18.10.24 18:50:58 | - | 179,100 |