DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:41:18 | - | 179,200 |
18.10.24 18:39:11 | - | 179,250 |
18.10.24 18:38:27 | - | 179,200 |
18.10.24 18:38:06 | - | 179,200 |
18.10.24 18:38:02 | - | 179,250 |
18.10.24 18:38:01 | - | 179,200 |
18.10.24 18:38:00 | - | 179,200 |
18.10.24 18:37:58 | - | 179,250 |
18.10.24 18:37:58 | - | 179,250 |
18.10.24 18:37:07 | - | 179,300 |
18.10.24 18:37:07 | - | 179,300 |
18.10.24 18:35:13 | - | 179,550 |
18.10.24 18:35:12 | - | 179,500 |
18.10.24 18:34:56 | - | 179,550 |
18.10.24 18:34:55 | - | 179,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:34:53 | - | 179,550 |
18.10.24 18:34:51 | - | 179,500 |
18.10.24 18:34:21 | - | 179,550 |
18.10.24 18:34:19 | - | 179,500 |
18.10.24 18:34:10 | - | 179,550 |
18.10.24 18:34:07 | - | 179,500 |
18.10.24 18:32:48 | - | 179,550 |
18.10.24 18:32:47 | - | 179,500 |
18.10.24 18:32:45 | - | 179,550 |
18.10.24 18:32:34 | - | 179,550 |
18.10.24 18:32:32 | - | 179,500 |
18.10.24 18:32:30 | - | 179,550 |
18.10.24 18:32:29 | - | 179,500 |
18.10.24 18:32:27 | - | 179,500 |
18.10.24 18:32:08 | - | 179,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:32:06 | - | 179,500 |
18.10.24 18:32:05 | - | 179,550 |
18.10.24 18:32:03 | - | 179,500 |
18.10.24 18:31:55 | - | 179,550 |
18.10.24 18:31:47 | - | 179,500 |
18.10.24 18:31:46 | - | 179,550 |
18.10.24 18:31:39 | - | 179,500 |
18.10.24 18:31:31 | - | 179,550 |
18.10.24 18:31:30 | - | 179,500 |
18.10.24 18:31:26 | - | 179,550 |
18.10.24 18:31:25 | - | 179,500 |
18.10.24 18:31:24 | - | 179,500 |
18.10.24 18:31:19 | - | 179,550 |
18.10.24 18:31:19 | - | 179,500 |
18.10.24 18:31:09 | - | 179,500 |