MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:10:35 | - | 453,100 |
20.09.24 15:10:32 | - | 453,100 |
20.09.24 15:09:11 | - | 453,100 |
20.09.24 15:09:07 | - | 453,100 |
20.09.24 15:09:05 | - | 453,100 |
20.09.24 15:08:44 | - | 453,100 |
20.09.24 15:08:20 | - | 453,100 |
20.09.24 15:07:52 | - | 453,100 |
20.09.24 15:07:50 | - | 453,200 |
20.09.24 15:07:20 | - | 453,100 |
20.09.24 15:07:12 | - | 453,100 |
20.09.24 15:07:10 | - | 453,100 |
20.09.24 15:06:56 | - | 453,100 |
20.09.24 15:04:51 | - | 453,200 |
20.09.24 15:04:29 | - | 453,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:04:06 | - | 453,200 |
20.09.24 15:02:13 | - | 453,200 |
20.09.24 15:00:53 | - | 453,200 |
20.09.24 14:57:52 | - | 453,200 |
20.09.24 14:57:51 | - | 453,100 |
20.09.24 14:55:13 | - | 453,500 |
20.09.24 14:54:59 | - | 453,400 |
20.09.24 14:53:53 | - | 453,500 |
20.09.24 14:52:45 | - | 453,400 |
20.09.24 14:52:08 | - | 453,400 |
20.09.24 14:51:04 | - | 453,400 |
20.09.24 14:50:53 | - | 453,500 |
20.09.24 14:49:29 | - | 453,400 |
20.09.24 14:49:12 | - | 453,500 |
20.09.24 14:46:11 | - | 453,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:45:17 | - | 453,400 |
20.09.24 14:43:14 | - | 453,500 |
20.09.24 14:40:13 | - | 453,500 |
20.09.24 14:38:35 | - | 453,400 |
20.09.24 14:37:23 | - | 453,400 |
20.09.24 14:36:56 | - | 453,300 |
20.09.24 14:34:47 | - | 453,400 |
20.09.24 14:34:02 | - | 453,400 |
20.09.24 14:31:48 | - | 453,500 |
20.09.24 14:30:10 | - | 453,400 |
20.09.24 14:30:05 | - | 453,500 |
20.09.24 14:29:48 | - | 453,600 |
20.09.24 14:29:19 | - | 453,500 |
20.09.24 14:28:15 | - | 453,400 |
20.09.24 14:27:14 | - | 453,500 |