MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 09:59:06 | - | 566,600 |
08.01.25 09:56:27 | - | 566,800 |
08.01.25 09:53:26 | - | 566,800 |
08.01.25 09:52:24 | - | 566,600 |
08.01.25 09:51:44 | - | 566,800 |
08.01.25 09:51:34 | - | 566,600 |
08.01.25 09:50:06 | - | 566,400 |
08.01.25 09:49:50 | - | 566,600 |
08.01.25 09:48:39 | - | 566,400 |
08.01.25 09:48:34 | - | 566,400 |
08.01.25 09:48:20 | - | 566,400 |
08.01.25 09:48:14 | - | 566,400 |
08.01.25 09:48:04 | - | 566,400 |
08.01.25 09:46:45 | - | 566,600 |
08.01.25 09:43:45 | - | 566,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 09:40:44 | - | 566,600 |
08.01.25 09:40:31 | - | 566,400 |
08.01.25 09:39:58 | - | 566,400 |
08.01.25 09:39:36 | - | 566,200 |
08.01.25 09:39:30 | - | 566,400 |
08.01.25 09:39:26 | - | 566,200 |
08.01.25 09:37:56 | - | 566,400 |
08.01.25 09:37:43 | - | 566,200 |
08.01.25 09:37:39 | - | 566,400 |
08.01.25 09:37:36 | - | 566,200 |
08.01.25 09:37:12 | - | 566,400 |
08.01.25 09:37:10 | - | 566,200 |
08.01.25 09:37:09 | - | 566,400 |
08.01.25 09:36:45 | - | 566,200 |
08.01.25 09:36:44 | - | 566,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 09:36:37 | - | 566,200 |
08.01.25 09:36:36 | - | 566,400 |
08.01.25 09:36:31 | - | 566,200 |
08.01.25 09:36:16 | - | 566,400 |
08.01.25 09:36:13 | - | 566,200 |
08.01.25 09:36:01 | - | 566,400 |
08.01.25 09:35:59 | - | 566,200 |
08.01.25 09:35:57 | - | 566,400 |
08.01.25 09:32:57 | - | 566,200 |
08.01.25 09:32:49 | - | 566,400 |
08.01.25 09:32:46 | - | 566,200 |
08.01.25 09:32:43 | - | 566,200 |
08.01.25 09:32:20 | - | 566,200 |
08.01.25 09:29:21 | - | 566,200 |
08.01.25 09:29:10 | - | 566,000 |