MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:31 | - | 553,800 |
08:00:30 | - | 553,800 |
08:00:30 | - | 549,400 |
08:00:29 | - | 553,800 |
08:00:28 | - | 555,200 |
08:00:24 | - | 549,400 |
08:00:23 | - | 555,200 |
08:00:14 | - | 549,600 |
08:00:13 | - | 555,200 |
08:00:09 | - | 549,400 |
08:00:08 | - | 555,200 |
07:59:47 | - | 549,400 |
07:59:08 | - | 555,200 |
07:58:27 | - | 549,400 |
07:58:11 | - | 554,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:57:48 | - | 549,400 |
07:57:35 | - | 554,000 |
07:57:28 | - | 549,400 |
07:57:08 | - | 554,000 |
07:56:49 | - | 549,400 |
07:56:47 | - | 554,000 |
07:56:34 | - | 549,400 |
07:56:33 | - | 554,000 |
07:56:29 | - | 549,400 |
07:56:28 | - | 554,000 |
07:56:15 | - | 549,400 |
07:56:14 | - | 554,000 |
07:56:10 | - | 549,400 |
07:56:09 | - | 554,000 |
07:55:30 | - | 549,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:55:29 | - | 554,000 |
07:55:28 | - | 549,400 |
07:55:08 | - | 554,000 |
07:55:06 | - | 549,400 |
07:55:04 | - | 549,600 |
07:54:49 | - | 549,400 |
07:54:48 | - | 554,000 |
07:54:47 | - | 549,400 |
07:54:30 | - | 554,000 |
07:53:07 | - | 549,400 |
07:52:48 | - | 554,000 |
07:52:28 | - | 549,400 |
07:52:27 | - | 549,600 |
07:52:08 | - | 549,400 |
07:51:57 | - | 553,800 |