MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:46:07 | - | 566,200 |
08.01.25 16:46:07 | - | 566,200 |
08.01.25 16:46:06 | - | 566,200 |
08.01.25 16:45:53 | - | 566,200 |
08.01.25 16:45:45 | - | 566,400 |
08.01.25 16:45:43 | - | 566,200 |
08.01.25 16:45:42 | - | 566,400 |
08.01.25 16:45:41 | - | 566,200 |
08.01.25 16:45:25 | - | 566,400 |
08.01.25 16:45:24 | - | 566,200 |
08.01.25 16:45:23 | - | 566,400 |
08.01.25 16:45:14 | - | 566,200 |
08.01.25 16:45:13 | - | 566,200 |
08.01.25 16:45:13 | - | 566,200 |
08.01.25 16:45:11 | - | 566,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:44:57 | - | 566,200 |
08.01.25 16:44:55 | - | 566,400 |
08.01.25 16:44:52 | - | 566,200 |
08.01.25 16:44:25 | - | 566,400 |
08.01.25 16:44:24 | - | 566,200 |
08.01.25 16:44:23 | - | 566,400 |
08.01.25 16:43:35 | - | 566,200 |
08.01.25 16:43:33 | - | 566,400 |
08.01.25 16:43:02 | - | 566,200 |
08.01.25 16:42:07 | - | 566,400 |
08.01.25 16:42:06 | - | 566,200 |
08.01.25 16:41:59 | - | 566,400 |
08.01.25 16:41:58 | - | 566,600 |
08.01.25 16:41:07 | - | 566,400 |
08.01.25 16:41:07 | - | 566,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:41:02 | - | 566,600 |
08.01.25 16:40:59 | - | 566,400 |
08.01.25 16:40:57 | - | 566,600 |
08.01.25 16:40:55 | - | 567,200 |
08.01.25 16:40:50 | - | 567,200 |
08.01.25 16:40:33 | - | 567,000 |
08.01.25 16:40:32 | - | 566,800 |
08.01.25 16:40:32 | - | 567,000 |
08.01.25 16:40:24 | - | 567,000 |
08.01.25 16:40:23 | - | 566,600 |
08.01.25 16:40:22 | - | 566,800 |
08.01.25 16:40:21 | - | 566,400 |
08.01.25 16:40:21 | - | 566,600 |
08.01.25 16:40:17 | - | 566,400 |
08.01.25 16:40:04 | - | 566,600 |