MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:18:26 | - | 452,900 |
19.09.24 20:18:17 | - | 452,700 |
19.09.24 20:18:15 | - | 452,600 |
19.09.24 20:17:46 | - | 452,700 |
19.09.24 20:17:45 | - | 452,500 |
19.09.24 20:17:44 | - | 452,500 |
19.09.24 20:17:00 | - | 452,600 |
19.09.24 20:16:58 | - | 452,600 |
19.09.24 20:16:53 | - | 452,600 |
19.09.24 20:16:48 | - | 452,600 |
19.09.24 20:16:22 | - | 452,500 |
19.09.24 20:16:21 | - | 452,600 |
19.09.24 20:16:19 | - | 452,500 |
19.09.24 20:16:19 | - | 452,800 |
19.09.24 20:16:18 | - | 452,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:16:16 | - | 452,700 |
19.09.24 20:16:15 | - | 452,600 |
19.09.24 20:16:13 | - | 452,700 |
19.09.24 20:16:12 | - | 452,600 |
19.09.24 20:16:08 | - | 452,700 |
19.09.24 20:15:54 | - | 452,700 |
19.09.24 20:15:51 | - | 452,800 |
19.09.24 20:15:50 | - | 452,700 |
19.09.24 20:15:48 | - | 452,700 |
19.09.24 20:15:48 | - | 452,800 |
19.09.24 20:15:47 | - | 452,800 |
19.09.24 20:15:34 | - | 452,700 |
19.09.24 20:15:32 | - | 452,800 |
19.09.24 20:15:04 | - | 452,700 |
19.09.24 20:15:03 | - | 452,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:14:46 | - | 452,700 |
19.09.24 20:14:39 | - | 452,800 |
19.09.24 20:13:03 | - | 452,700 |
19.09.24 20:13:02 | - | 452,800 |
19.09.24 20:12:47 | - | 452,700 |
19.09.24 20:12:46 | - | 452,800 |
19.09.24 20:12:39 | - | 452,700 |
19.09.24 20:12:36 | - | 452,800 |
19.09.24 20:12:20 | - | 452,700 |
19.09.24 20:12:12 | - | 452,800 |
19.09.24 20:12:05 | - | 452,700 |
19.09.24 20:12:02 | - | 452,800 |
19.09.24 20:12:01 | - | 452,700 |
19.09.24 20:11:31 | - | 452,800 |
19.09.24 20:11:22 | - | 452,800 |